Меню сайта

Курс Arcblock к китайскому юаню

Обновлено: 16.07.2019 20:10:02

=
Калькулятор ABT - CNY / Обратный расчет: курс китайского юаня к Arcblock
Обменять arcblock на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно китайского юаня, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5652
    макс: 1.912
    за сутки:
    1.5652

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    16.07 20:101.5652-0.0567
    16.07 20:001.6219-0.0345
    16.07 19:501.6564-0.0059
    16.07 19:401.6623-0.001
    16.07 19:301.6633-0.0397
    16.07 19:201.703-0.0027
    16.07 19:101.7057-0.0214
    16.07 19:001.7271+0.0055
    16.07 18:501.7216-0.0034
    16.07 18:401.725+0.0002
    16.07 18:301.7248+0.0008
    16.07 18:201.724+0.006
    16.07 18:101.718+0.0026
    16.07 18:001.7154-0.0041
    16.07 17:501.7195+0.0016
    16.07 17:401.7179+0.0031
    16.07 17:301.7148+0.0029
    16.07 17:201.7119+0.0009
    16.07 17:101.711-0.0217
    16.07 17:001.7327-0.0035
    16.07 16:501.7362-0.0014
    16.07 16:401.7376+0.0006
    16.07 16:301.737-0.0143
    16.07 16:201.7513-0.0025
    16.07 16:101.7538-0.0113
    16.07 16:001.7651-0.036
    16.07 15:501.8011-0.0023
    16.07 15:401.8034-0.0072
    16.07 15:301.8106-0.0025
    16.07 15:201.8131-0.0219
    16.07 15:101.835+0.0025
    16.07 15:001.8325-0.0053
    16.07 14:501.8378-0.0128
    16.07 14:401.8506-0.0114
    16.07 14:301.862-0.0212
    16.07 14:201.8832-0.0288
    16.07 14:101.912+0.0291
    16.07 14:001.8829+0.0269
    16.07 13:501.856-0.0055
    16.07 13:401.8615+0.0137
    16.07 13:301.8478+0.0115
    16.07 13:201.8363-0.0185
    16.07 13:101.8548-0.0063
    16.07 13:001.8611+0.0004
    16.07 12:501.8607+0.0022
    16.07 12:401.8585-0.052
    16.07 12:301.9105+0.0099
    16.07 12:201.9006+0.0645
    16.07 12:101.8361+0.0004
    16.07 12:001.8357-0.0107
    16.07 11:501.8464+0.0175
    16.07 11:401.8289+0.0139
    16.07 11:301.815+0.0225
    16.07 11:201.7925-0.0119
    16.07 11:101.8044-0.0028
    16.07 11:001.8072-0.0147
    16.07 10:501.8219+0.0499
    16.07 10:401.772+0.0067
    16.07 10:301.7653-0.0076
    16.07 10:201.7729+0.0492
    16.07 10:101.7237+0.009
    16.07 10:001.7147-0.0001
    16.07 09:501.7148+0.0027
    16.07 09:401.7121-0.0015
    16.07 09:301.7136+0.0013
    16.07 09:201.7123-0.0037
    16.07 09:101.716-0.002
    16.07 09:001.718+0.0015
    16.07 08:501.7165+0.0021
    16.07 08:401.7144-0.0052
    16.07 08:301.7196+0.0018
    16.07 08:201.7178-0.0019
    16.07 08:101.7197+0.0018
    16.07 08:001.7179-0.0027
    16.07 07:501.7206-0.0197
    16.07 07:401.7403-0.0052
    16.07 07:301.7455-0.0068
    16.07 07:201.7523+0.0057
    16.07 07:101.7466-0.0035
    16.07 07:001.7501-0.004
    16.07 06:501.7541-0.0141
    16.07 06:401.7682-0.0005
    16.07 06:301.7687+0.0062
    16.07 06:201.7625-0.0126
    16.07 06:101.7751-0.0013
    16.07 06:001.7764-0.0086
    16.07 05:501.785-0.0022
    16.07 05:401.7872+0.0038
    16.07 05:301.7834-0.0112
    16.07 05:201.7946-0.0048
    16.07 05:101.7994-0.001
    16.07 05:001.8004+0.0004
    16.07 04:501.8+0.0005
    16.07 04:401.7995-0.0065
    16.07 04:301.806-0.0052
    16.07 04:201.8112+0.0035
    16.07 04:101.8077+0.0189
    16.07 04:001.7888+0.0127
    16.07 03:501.7761+0.0037
    16.07 03:401.7724+0.0042
    16.07 03:301.7682+0.0004
    16.07 03:201.7678+0.0244
    16.07 03:101.7434-0.004
    16.07 03:001.7474+0.004
    16.07 02:501.7434+0.0037
    16.07 02:401.7397-0.0104
    16.07 02:301.7501+0.0003
    16.07 02:201.7498-0.0006
    16.07 02:101.7504+0.0006
    16.07 02:001.7498+0.0057
    16.07 01:501.7441-0.0005
    16.07 01:401.7446+0.0005
    16.07 01:301.7441+0.001
    16.07 01:201.7431+0.0054
    16.07 01:101.7377+0.0062
    16.07 01:001.7315-0.0241
    16.07 00:501.7556-0.0056
    16.07 00:401.7612-0.007
    16.07 00:301.7682+0.007
    16.07 00:201.7612+0.0018
    16.07 00:101.7594-
    16.07 00:001.7594-0.0062
    15.07 23:501.7656-0.0145
    15.07 23:401.7801+0.0027
    15.07 23:301.7774+0.0006
    15.07 23:201.7768-0.0015
    15.07 23:101.7783-0.0037
    15.07 23:001.782+0.0055
    15.07 22:501.7765-0.0039
    15.07 22:401.7804-0.001
    15.07 22:301.7814-0.0005
    15.07 22:201.7819-0.0069
    15.07 22:101.7888+0.0024
    15.07 22:001.7864+0.0007
    15.07 21:501.7857+0.0009
    15.07 21:401.7848+0.0046
    15.07 21:301.7802+0.0148
    15.07 21:201.7654-0.0057
    15.07 21:101.7711-0.0127
    15.07 21:001.7838-0.0091
    15.07 20:501.7929-0.0004
    15.07 20:401.7933+0.001
    15.07 20:301.7923-0.0032
    15.07 20:201.7955
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5652
    макс: 2.5842
    за неделю:
    1.5652

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0567
    16.07 20:001.6219-0.0214
    16.07 19:001.7271+0.0026
    16.07 18:001.7154-0.0217
    16.07 17:001.7327-0.0113
    16.07 16:001.7651+0.0025
    16.07 15:001.8325+0.0291
    16.07 14:001.8829-0.0063
    16.07 13:001.8611+0.0004
    16.07 12:001.8357-0.0028
    16.07 11:001.8072+0.009
    16.07 10:001.7147-0.002
    16.07 09:001.718+0.0018
    16.07 08:001.7179-0.0035
    16.07 07:001.7501-0.0013
    16.07 06:001.7764-0.001
    16.07 05:001.8004+0.0189
    16.07 04:001.7888-0.004
    16.07 03:001.7474+0.0006
    16.07 02:001.7498+0.0062
    16.07 01:001.7315-
    16.07 00:001.7594-0.0037
    15.07 23:001.782+0.0024
    15.07 22:001.7864-0.0127
    15.07 21:001.7838-
    15.07 20:001.7928-0.0055
    15.07 19:001.7564+0.0056
    15.07 18:001.7404+0.0251
    15.07 17:001.6901-0.0073
    15.07 16:001.6601-0.0066
    15.07 15:001.7066-0.0058
    15.07 14:001.7086+0.0098
    15.07 13:001.6954-0.0001
    15.07 12:001.6926+0.004
    15.07 11:001.6943+0.008
    15.07 10:001.6681+0.0026
    15.07 09:001.664+0.0005
    15.07 08:001.6651+0.0018
    15.07 07:001.6577-0.0002
    15.07 06:001.6142-0.0166
    15.07 05:001.614+0.0049
    15.07 04:001.6128-0.0289
    15.07 03:001.7203-0.0055
    15.07 02:001.7664+0.0119
    15.07 01:001.7869-0.0347
    15.07 00:001.7762-0.0006
    14.07 23:001.7383-0.0134
    14.07 22:001.7569-0.003
    14.07 04:002.0597+0.0072
    14.07 03:002.045-0.0032
    14.07 02:002.0505+0.0044
    14.07 01:002.0376-0.0014
    13.07 23:002.063+0.0031
    13.07 22:002.0655-0.0047
    13.07 21:002.0692+0.0005
    13.07 20:002.0594+0.0008
    13.07 19:002.0656+0.0024
    13.07 18:002.066-0.0026
    13.07 17:002.068-0.0035
    13.07 16:002.0498+0.0017
    13.07 15:002.0403+0.0028
    13.07 14:002.0445+0.0086
    13.07 13:002.0643-0.0032
    13.07 12:002.0829-0.0091
    13.07 11:002.1219-0.0084
    13.07 10:002.1439-0.001
    13.07 09:002.144+0.0006
    13.07 08:002.1403-0.0052
    13.07 07:002.1471-0.0028
    13.07 06:002.156-0.004
    13.07 05:002.1642+0.0021
    13.07 04:002.1622+0.0166
    13.07 03:002.1293-0.0077
    13.07 02:002.1246-0.0073
    13.07 01:002.1226+0.0044
    13.07 00:002.1311-0.0028
    12.07 23:002.1245-0.001
    12.07 22:002.1551+0.0013
    12.07 21:002.1612-0.0071
    12.07 20:002.1889+0.0018
    12.07 19:002.1902-0.0019
    12.07 18:002.2325-0.0131
    12.07 17:002.1379-0.004
    12.07 16:002.1423+0.0004
    12.07 15:002.1404-0.0058
    12.07 14:002.1259+0.0045
    12.07 13:002.0896+0.0038
    12.07 12:002.0639-0.009
    12.07 11:002.0645+0.0162
    12.07 10:002.0028+0.0012
    12.07 09:002.0482-0.0084
    12.07 08:002.0554+0.0014
    12.07 07:002.0065-0.0025
    12.07 06:002.0665-0.0049
    12.07 05:002.0428+0.0101
    12.07 04:002.0466-0.0083
    12.07 03:001.9602-0.0044
    12.07 02:002.0509+0.0087
    12.07 01:002.0336-0.0311
    12.07 00:002.0563+0.002
    11.07 23:002.0842+0.0039
    11.07 22:002.0923+0.0022
    11.07 21:002.0908+0.0088
    11.07 20:002.0716-0.0109
    11.07 19:002.0748-0.0002
    11.07 18:002.1116+0.0122
    11.07 17:002.0685+0.0032
    11.07 16:002.0473+0.0033
    11.07 15:002.0572+0.0067
    11.07 14:001.9965-0.0217
    11.07 13:002.088-0.0017
    11.07 12:002.1228-0.0069
    11.07 11:002.1209+0.0279
    11.07 10:002.1176+0.0002
    11.07 09:002.1071+0.0008
    11.07 08:002.0795-0.0267
    11.07 07:002.2746-0.0047
    11.07 06:002.3133-0.0095
    11.07 05:002.3303+0.0119
    11.07 04:002.3231+0.0003
    11.07 03:002.3253+0.0051
    11.07 02:002.3081+0.0007
    11.07 01:002.3289-0.011
    11.07 00:002.3414+0.0072
    10.07 23:002.3538+0.003
    10.07 22:002.3552-0.0005
    10.07 21:002.3623+0.0051
    10.07 20:002.3779+0.0023
    10.07 19:002.3667-0.0528
    10.07 18:002.4703+0.027
    10.07 17:002.5303-0.0054
    10.07 16:002.4962-0.0023
    10.07 15:002.4868+0.0042
    10.07 14:002.4716+0.0002
    10.07 13:002.4706+0.0026
    10.07 12:002.4637+0.0039
    10.07 11:002.4678-0.0047
    10.07 10:002.4766+0.0083
    10.07 09:002.4783+0.0093
    10.07 08:002.4728+0.0003
    10.07 07:002.4842+0.002
    10.07 06:002.4918-0.0104
    10.07 05:002.5383-0.0074
    10.07 04:002.5634-0.0112
    10.07 03:002.5842-0.006
    10.07 02:002.5262-0.0085
    10.07 01:002.5478-0.0049
    10.07 00:002.5253-0.0098
    09.07 23:002.5381+0.0033
    09.07 21:002.5821
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.5652
    макс: 3.0039
    за месяц:
    1.5652
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.07.20191.7058-0.2055
    14.07.20191.9113-0.178
    13.07.20192.0893-0.0174
    12.07.20192.1067-0.0146
    11.07.20192.1213-0.3187
    10.07.20192.44-0.056
    09.07.20192.496+0.0081
    08.07.20192.4879-0.0679
    07.07.20192.5558-0.0205
    06.07.20192.5763-0.187
    05.07.20192.7633+0.2898
    04.07.20192.4735+0.0752
    03.07.20192.3983+0.019
    02.07.20192.3793-0.0445
    01.07.20192.4238-0.2504
    30.06.20192.6742+0.1842
    29.06.20192.49+0.2029
    28.06.20192.2871-0.0226
    27.06.20192.3097-0.3667
    26.06.20192.6764-0.0557
    25.06.20192.7321+0.0318
    24.06.20192.7003-0.097
    23.06.20192.7973+0.0204
    22.06.20192.7769-0.0018
    21.06.20192.7787-0.0622
    20.06.20192.8409-0.0933
    19.06.20192.9342+0.0544
    18.06.20192.8798-0.1241
    17.06.20193.0039+0.131
    16.06.20192.8729+0.1174
    15.06.20192.7555
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.5652
    макс: 4.372
    за квартал:
    1.5652
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.07.20191.7058-0.2055
    14.07.20191.9113-0.178
    13.07.20192.0893-0.0174
    12.07.20192.1067-0.0146
    11.07.20192.1213-0.3187
    10.07.20192.44-0.056
    09.07.20192.496+0.0081
    08.07.20192.4879-0.0679
    07.07.20192.5558-0.0205
    06.07.20192.5763-0.187
    05.07.20192.7633+0.2898
    04.07.20192.4735+0.0752
    03.07.20192.3983+0.019
    02.07.20192.3793-0.0445
    01.07.20192.4238-0.2504
    30.06.20192.6742+0.1842
    29.06.20192.49+0.2029
    28.06.20192.2871-0.0226
    27.06.20192.3097-0.3667
    26.06.20192.6764-0.0557
    25.06.20192.7321+0.0318
    24.06.20192.7003-0.097
    23.06.20192.7973+0.0204
    22.06.20192.7769-0.0018
    21.06.20192.7787-0.0622
    20.06.20192.8409-0.0933
    19.06.20192.9342+0.0544
    18.06.20192.8798-0.1241
    17.06.20193.0039+0.131
    16.06.20192.8729+0.1174
    15.06.20192.7555-0.0498
    14.06.20192.8053+0.2018
    13.06.20192.6035+0.0284
    12.06.20192.5751-0.0725
    11.06.20192.6476+0.0374
    10.06.20192.6102-0.0991
    09.06.20192.7093-0.1503
    08.06.20192.8596-0.0701
    07.06.20192.9297+0.0082
    06.06.20192.9215+0.4953
    05.06.20192.4262-0.0727
    04.06.20192.4989-0.5179
    03.06.20193.0168-0.0711
    02.06.20193.0879-0.0191
    01.06.20193.107+0.0005
    31.05.20193.1065-0.3609
    30.05.20193.4674-0.0434
    29.05.20193.5108-0.0455
    28.05.20193.5563-0.0339
    27.05.20193.5902+0.0645
    26.05.20193.5257-0.0235
    25.05.20193.5492-0.0407
    24.05.20193.5899+0.127
    23.05.20193.4629-0.2008
    22.05.20193.6637-0.1759
    21.05.20193.8396-0.1673
    20.05.20194.0069-0.3651
    19.05.20194.372+0.2318
    18.05.20194.1402+0.2499
    17.05.20193.8903+0.3277
    16.05.20193.5626-0.1719
    15.05.20193.7345

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »