Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс Arcblock к китайскому юаню

Обновлено: 25.05.2020 18:20:01

=
Калькулятор ABT - CNY / Обратный расчет: курс китайского юаня к Arcblock
Обменять arcblock на китайский юань
Arcblock
Оценить!
0
10010

Графики

Динамика изменения курса arcblock относительно китайского юаня, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64796
    макс: 0.69481
    за сутки:
    0.67185

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    25.05 18:200.67185-0.00364
    25.05 18:100.67549-0.00205
    25.05 18:000.67754-0.00039
    25.05 17:500.67793+0.00633
    25.05 17:400.6716+0.00446
    25.05 17:300.66714+0.00022
    25.05 17:200.66692-0.00203
    25.05 17:100.66895+0.00475
    25.05 17:000.6642+0.00013
    25.05 16:500.66407-0.00042
    25.05 16:400.66449-0.00029
    25.05 16:300.66478+0.00053
    25.05 16:200.66425-0.00041
    25.05 16:100.66466+0.00166
    25.05 16:000.663+0.00047
    25.05 15:500.66253-0.00046
    25.05 15:400.66299-8.0E-5
    25.05 15:300.66307+0.00092
    25.05 15:200.66215-0.00114
    25.05 15:100.66329+0.00229
    25.05 15:000.661-0.00045
    25.05 14:500.66145-0.00014
    25.05 14:400.66159+0.00051
    25.05 14:300.66108-0.0001
    25.05 14:200.66118-0.00029
    25.05 14:100.66147-0.00245
    25.05 14:000.66392+0.00017
    25.05 13:500.66375+0.00409
    25.05 13:400.65966-0.00034
    25.05 13:300.66+0.00133
    25.05 13:200.65867-0.00103
    25.05 13:100.6597+0.00088
    25.05 13:000.65882-0.00173
    25.05 12:500.66055-0.00158
    25.05 12:400.66213-0.0001
    25.05 12:300.66223+0.00187
    25.05 12:200.66036-0.00014
    25.05 12:100.6605+0.00038
    25.05 12:000.66012+0.00078
    25.05 11:500.65934-0.00209
    25.05 11:400.66143-0.00111
    25.05 11:300.66254+0.00154
    25.05 11:200.661+0.00255
    25.05 11:100.65845+0.00044
    25.05 11:000.65801+0.00069
    25.05 10:500.65732-0.00154
    25.05 10:400.65886+0.00636
    25.05 10:300.6525+0.00113
    25.05 10:200.65137+0.00118
    25.05 10:100.65019-0.0007
    25.05 10:000.65089-0.00011
    25.05 09:500.651-0.00139
    25.05 09:400.65239+0.00215
    25.05 09:300.65024-0.00058
    25.05 09:200.65082+0.00015
    25.05 09:100.65067+0.00048
    25.05 09:000.65019-0.00057
    25.05 08:500.65076+0.00207
    25.05 08:400.64869-0.00162
    25.05 08:300.65031-0.00265
    25.05 08:200.65296-0.00139
    25.05 08:100.65435+0.00142
    25.05 08:000.65293+0.00016
    25.05 07:500.65277-0.00161
    25.05 07:400.65438+0.0005
    25.05 07:300.65388+0.00099
    25.05 07:200.65289+0.00042
    25.05 07:100.65247-0.00012
    25.05 07:000.65259-0.00164
    25.05 06:500.65423-6.0E-5
    25.05 06:400.65429-0.00155
    25.05 06:300.65584-0.00159
    25.05 06:200.65743+0.00358
    25.05 06:100.65385+0.00272
    25.05 06:000.65113-0.00084
    25.05 05:500.65197+0.00076
    25.05 05:400.65121+0.00128
    25.05 05:300.64993-0.00198
    25.05 05:200.65191+0.00092
    25.05 05:100.65099-0.00285
    25.05 05:000.65384-0.00488
    25.05 04:500.65872+0.00309
    25.05 04:400.65563-0.00582
    25.05 04:300.66145-0.00218
    25.05 04:200.66363-0.0008
    25.05 04:100.66443+0.00249
    25.05 04:000.66194-0.00152
    25.05 03:500.66346+0.00748
    25.05 03:400.65598+0.00548
    25.05 03:300.6505+0.00165
    25.05 03:200.64885-4.0E-5
    25.05 03:100.64889-0.00094
    25.05 03:000.64983+0.00187
    25.05 02:500.64796-0.01033
    25.05 02:400.65829-0.00837
    25.05 02:300.66666-0.00349
    25.05 02:200.67015-0.00161
    25.05 02:100.67176+0.00068
    25.05 02:000.67108-0.001
    25.05 01:500.67208+0.00078
    25.05 01:400.6713+0.00159
    25.05 01:300.66971-0.00026
    25.05 01:200.66997-0.00098
    25.05 01:100.67095+0.00074
    25.05 01:000.67021+0.00054
    25.05 00:500.66967+0.00046
    25.05 00:400.66921+0.00108
    25.05 00:300.66813+0.00103
    25.05 00:200.6671+0.00014
    25.05 00:100.66696-0.00492
    25.05 00:000.67188+0.00343
    24.05 23:500.66845-0.00324
    24.05 23:400.67169+0.00089
    24.05 23:300.6708-0.00143
    24.05 23:200.67223+0.00277
    24.05 23:100.66946+0.00063
    24.05 23:000.66883+0.00132
    24.05 22:500.66751-0.00164
    24.05 22:400.66915+0.00067
    24.05 22:300.66848+0.00094
    24.05 22:200.66754-0.00112
    24.05 22:100.66866-0.0007
    24.05 22:000.66936-0.0002
    24.05 21:500.66956-0.00056
    24.05 21:400.67012-7.0E-5
    24.05 21:300.67019-0.00027
    24.05 21:200.67046-0.00935
    24.05 21:100.67981-0.00286
    24.05 21:000.68267+2.0E-5
    24.05 20:500.68265-3.0E-5
    24.05 20:400.68268+0.00165
    24.05 20:300.68103-0.00144
    24.05 20:200.68247-0.00245
    24.05 20:100.68492+0.0011
    24.05 20:000.68382-0.00034
    24.05 19:500.68416+0.00136
    24.05 19:400.6828-0.00346
    24.05 19:300.68626+0.00142
    24.05 19:200.68484-0.00124
    24.05 19:100.68608-0.00774
    24.05 19:000.69382-0.00099
    24.05 18:500.69481+0.00382
    24.05 18:400.69099+0.0008
    24.05 18:300.69019+0.00187
    24.05 18:200.68832
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60627
    макс: 0.78305
    за неделю:
    0.67185

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00205
    25.05 18:000.67754+0.00475
    25.05 17:000.6642+0.00166
    25.05 16:000.663+0.00229
    25.05 15:000.661-0.00245
    25.05 14:000.66392+0.00088
    25.05 13:000.65882+0.00038
    25.05 12:000.66012+0.00044
    25.05 11:000.65801-0.0007
    25.05 10:000.65089+0.00048
    25.05 09:000.65019+0.00142
    25.05 08:000.65293-0.00012
    25.05 07:000.65259+0.00272
    25.05 06:000.65113-0.00285
    25.05 05:000.65384+0.00249
    25.05 04:000.66194-0.00094
    25.05 03:000.64983+0.00068
    25.05 02:000.67108+0.00074
    25.05 01:000.67021-0.00492
    25.05 00:000.67188+0.00063
    24.05 23:000.66883-0.0007
    24.05 22:000.66936-0.00286
    24.05 21:000.68267+0.0011
    24.05 20:000.68382-0.00774
    24.05 19:000.69382-0.00564
    24.05 18:000.69292-0.00077
    24.05 17:000.69858-0.0037
    24.05 16:000.70002-0.00561
    24.05 15:000.70184+0.00068
    24.05 14:000.73057+0.00146
    24.05 13:000.72936-0.00285
    24.05 12:000.73071+0.00224
    24.05 11:000.73516+0.00101
    24.05 10:000.73762+0.0004
    24.05 09:000.73506+0.00113
    24.05 08:000.73914+0.0008
    24.05 07:000.73821+0.00136
    24.05 06:000.74183+0.00047
    24.05 05:000.7423+0.00208
    24.05 04:000.73978-0.00253
    24.05 03:000.74613+0.0004
    24.05 02:000.74537-0.00131
    24.05 01:000.74572-0.0004
    24.05 00:000.74336+0.00201
    23.05 23:000.73947+0.00404
    23.05 22:000.7354+0.00158
    23.05 21:000.73498-0.00113
    23.05 20:000.73414+0.00021
    23.05 19:000.73289+0.00121
    23.05 18:000.73666+0.00203
    23.05 17:000.7298+0.0007
    23.05 16:000.73132+0.00051
    23.05 15:000.73367+0.00539
    23.05 14:000.73224-0.00858
    23.05 13:000.76328+0.00118
    23.05 12:000.76346+0.00263
    23.05 11:000.7532+0.0011
    23.05 10:000.75766-0.00273
    23.05 09:000.75953-0.00899
    23.05 08:000.77984+0.00129
    23.05 07:000.78305+0.00261
    23.05 06:000.77432+0.00189
    23.05 05:000.7678+0.0009
    23.05 04:000.75429-0.00109
    23.05 03:000.75299+0.00182
    23.05 02:000.75326+0.00012
    23.05 01:000.75616-0.00033
    23.05 00:000.75514-0.00113
    22.05 23:000.75288-3.0E-5
    22.05 22:000.75107-0.00151
    22.05 21:000.75431+0.00108
    22.05 20:000.7458+0.00016
    22.05 19:000.74298+0.007
    22.05 18:000.74398+0.00438
    22.05 17:000.74938-0.00041
    22.05 16:000.75078-0.00084
    22.05 15:000.75294+0.00236
    22.05 14:000.75705+0.00464
    22.05 13:000.74909+0.00978
    22.05 12:000.72039+0.00365
    22.05 11:000.7142+0.00286
    22.05 10:000.70041-0.00022
    22.05 09:000.71293+0.00094
    22.05 08:000.72244+0.00226
    22.05 07:000.72566+0.00179
    22.05 06:000.70138-0.00072
    22.05 05:000.68739-0.0003
    22.05 04:000.68936-0.0001
    22.05 03:000.67209+0.00133
    22.05 02:000.67631+0.00439
    22.05 01:000.6705+0.00066
    22.05 00:000.66894-0.00053
    21.05 23:000.66245+0.00372
    21.05 22:000.65043-0.00472
    21.05 21:000.67261+0.00122
    21.05 20:000.68349-0.00432
    21.05 19:000.71148+0.00048
    21.05 18:000.7007-0.00327
    21.05 17:000.74756+0.00057
    21.05 16:000.7349-0.00155
    21.05 15:000.73515+0.00204
    21.05 14:000.7332+0.00082
    21.05 13:000.75099-0.00353
    21.05 12:000.75877-0.00022
    21.05 11:000.71957-0.00241
    21.05 10:000.74911-0.00939
    21.05 09:000.7555+0.0083
    21.05 08:000.70043-0.00037
    21.05 07:000.69366+0.00134
    21.05 06:000.68999-0.00144
    21.05 05:000.68767-0.00103
    21.05 04:000.67585-0.00134
    21.05 03:000.67457+0.00086
    21.05 02:000.67657+0.00034
    21.05 01:000.65824+0.0049
    21.05 00:000.65973-0.00404
    20.05 23:000.65941-0.00581
    20.05 22:000.66376+0.01325
    20.05 21:000.64736-0.00063
    20.05 20:000.63773-0.00643
    20.05 19:000.62599+0.00601
    20.05 18:000.64554+0.01122
    20.05 17:000.64713-0.00088
    20.05 16:000.64654-0.00304
    20.05 15:000.6451+0.00165
    20.05 14:000.64921-0.00128
    20.05 13:000.65473+0.00917
    20.05 12:000.64224+0.0084
    20.05 11:000.64845-0.00034
    20.05 10:000.61066-0.00056
    20.05 09:000.6095+0.0001
    20.05 08:000.6093+0.00133
    20.05 07:000.6084-1.0E-5
    20.05 06:000.60847-
    20.05 05:000.60799-0.002
    20.05 04:000.61597+0.0057
    20.05 03:000.61834-0.00039
    20.05 02:000.6222-0.0013
    20.05 01:000.62489+0.00138
    20.05 00:000.62017+0.00303
    19.05 23:000.62156+0.00286
    19.05 22:000.62349+0.00045
    19.05 21:000.62207+5.0E-5
    19.05 20:000.62308+0.00142
    19.05 19:000.61747-0.00762
    19.05 18:000.62683-0.00047
    19.05 17:000.61813-0.00094
    19.05 16:000.61883-0.00271
    19.05 15:000.62794-0.00023
    19.05 14:000.6258+0.00056
    19.05 13:000.61402-0.00038
    19.05 12:000.61278+0.00076
    19.05 11:000.61065+0.0004
    19.05 10:000.6108+0.0002
    19.05 09:000.61067-0.00045
    19.05 08:000.60975+0.00035
    19.05 07:000.61078-0.00052
    19.05 06:000.61445+0.00054
    19.05 05:000.6153-0.00545
    19.05 04:000.61988+0.00112
    19.05 03:000.61777+0.0004
    19.05 02:000.61621-0.00047
    19.05 01:000.61511+0.00165
    19.05 00:000.61436-0.00161
    18.05 23:000.61002-0.00263
    18.05 22:000.60808+0.00108
    18.05 21:000.60627-0.00053
    18.05 20:000.60658-0.00136
    18.05 19:000.61174
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.57947
    макс: 0.78305
    за месяц:
    0.67185
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    24.05.20200.70854-0.04027
    23.05.20200.74881+0.01485
    22.05.20200.73396+0.02862
    21.05.20200.70534+0.06606
    20.05.20200.63928+0.02209
    19.05.20200.61719+0.00315
    18.05.20200.61404+0.01662
    17.05.20200.59742+0.00917
    16.05.20200.58825+0.00878
    15.05.20200.57947-0.01457
    14.05.20200.59404-0.00484
    13.05.20200.59888+0.01125
    12.05.20200.58763+0.00662
    11.05.20200.58101-0.00197
    10.05.20200.58298-0.07966
    09.05.20200.66264+0.00211
    08.05.20200.66053+0.01297
    07.05.20200.64756-0.04207
    06.05.20200.68963+0.00141
    05.05.20200.68822-0.0016
    04.05.20200.68982-0.04163
    03.05.20200.73145+0.00739
    02.05.20200.72406+0.00857
    01.05.20200.71549-0.00231
    30.04.20200.7178+0.02769
    29.04.20200.69011+0.00591
    28.04.20200.6842+0.00295
    27.04.20200.68125+0.02283
    26.04.20200.65842+0.00416
    25.04.20200.65426+0.01052
    24.04.20200.64374
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    24.05.20200.70854-0.04027
    23.05.20200.74881+0.01485
    22.05.20200.73396+0.02862
    21.05.20200.70534+0.06606
    20.05.20200.63928+0.02209
    19.05.20200.61719+0.00315
    18.05.20200.61404+0.01662
    17.05.20200.59742+0.00917
    16.05.20200.58825+0.00878
    15.05.20200.57947-0.01457
    14.05.20200.59404-0.00484
    13.05.20200.59888+0.01125
    12.05.20200.58763+0.00662
    11.05.20200.58101-0.00197
    10.05.20200.58298-0.07966
    09.05.20200.66264+0.00211
    08.05.20200.66053+0.01297
    07.05.20200.64756-0.04207
    06.05.20200.68963+0.00141
    05.05.20200.68822-0.0016
    04.05.20200.68982-0.04163
    03.05.20200.73145+0.00739
    02.05.20200.72406+0.00857
    01.05.20200.71549-0.00231
    30.04.20200.7178+0.02769
    29.04.20200.69011+0.00591
    28.04.20200.6842+0.00295
    27.04.20200.68125+0.02283
    26.04.20200.65842+0.00416
    25.04.20200.65426+0.01052
    24.04.20200.64374+0.00772
    23.04.20200.63602+0.00998
    22.04.20200.62604+0.0172
    21.04.20200.60884-0.00389
    20.04.20200.61273-0.00196
    19.04.20200.61469+0.00146
    18.04.20200.61323+0.00971
    17.04.20200.60352+0.02914
    16.04.20200.57438+0.01655
    15.04.20200.55783+0.00137
    14.04.20200.55646-0.00165
    13.04.20200.55811-0.02329
    12.04.20200.5814+0.01767
    11.04.20200.56373-0.01458
    10.04.20200.57831-0.02861
    09.04.20200.60692-0.01033
    08.04.20200.61725+0.00436
    07.04.20200.61289+0.02257
    06.04.20200.59032+0.00784
    05.04.20200.58248+0.02914
    04.04.20200.55334+0.02515
    03.04.20200.52819+0.00025
    02.04.20200.52794+0.02485
    01.04.20200.50309-0.00532
    31.03.20200.50841+0.00506
    30.03.20200.50335+0.00468
    29.03.20200.49867-0.00552
    28.03.20200.50419-0.02947
    27.03.20200.53366+0.00991
    26.03.20200.52375-0.00463
    25.03.20200.52838+0.03214
    24.03.20200.49624+0.02849
    23.03.20200.46775-0.01811
    22.03.20200.48586-0.01911
    21.03.20200.50497-0.02515
    20.03.20200.53012+0.01434
    19.03.20200.51578+0.04794
    18.03.20200.46784+0.00112
    17.03.20200.46672+0.0266
    16.03.20200.44012-0.03196
    15.03.20200.47208-0.00467
    14.03.20200.47675+0.03078
    13.03.20200.44597-0.11553
    12.03.20200.5615-0.14963
    11.03.20200.71113-0.01642
    10.03.20200.72755+0.00999
    09.03.20200.71756-0.07827
    08.03.20200.79583-0.05847
    07.03.20200.8543+0.02223
    06.03.20200.83207+0.01108
    05.03.20200.82099+0.01398
    04.03.20200.80701-0.00206
    03.03.20200.80907+0.00312
    02.03.20200.80595+0.00559
    01.03.20200.80036-0.02521
    29.02.20200.82557-0.01209
    28.02.20200.83766-0.01828
    27.02.20200.85594-0.035
    26.02.20200.89094-0.09872
    25.02.20200.98966+0.98966
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот