Меню сайта

Курс Arcblock к китайскому юаню

Обновлено: 18.11.2019 00:10:01

=
Калькулятор ABT - CNY / Обратный расчет: курс китайского юаня к Arcblock
Обменять arcblock на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно китайского юаня, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.432
    макс: 1.5515
    за сутки:
    1.5492

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    18.11 00:101.5492-0.0001
    18.11 00:001.5493-0.0022
    17.11 23:501.5515+0.0025
    17.11 23:401.549+0.0093
    17.11 23:301.5397+0.0062
    17.11 23:201.5335-0.0008
    17.11 23:101.5343+0.001
    17.11 23:001.5333+0.0007
    17.11 22:501.5326-0.002
    17.11 22:401.5346-0.0013
    17.11 22:301.5359-0.0015
    17.11 22:201.5374+0.0019
    17.11 22:101.5355+0.0024
    17.11 22:001.5331+0.0009
    17.11 21:501.5322-0.0002
    17.11 21:401.5324+0.0024
    17.11 21:301.53+0.0058
    17.11 21:201.5242+0.001
    17.11 21:101.5232-0.0032
    17.11 21:001.5264-0.0053
    17.11 20:501.5317-0.0002
    17.11 20:401.5319+0.0005
    17.11 20:301.5314-0.0006
    17.11 20:201.532+0.0008
    17.11 20:101.5312-0.0035
    17.11 20:001.5347+0.0008
    17.11 19:501.5339-0.0049
    17.11 19:401.5388+0.0059
    17.11 19:301.5329+0.0025
    17.11 19:201.5304+0.0023
    17.11 19:101.5281-0.0012
    17.11 19:001.5293+0.0057
    17.11 18:501.5236+0.0038
    17.11 18:401.5198-0.0025
    17.11 18:301.5223+0.0177
    17.11 18:201.5046+0.0011
    17.11 18:101.5035+0.0017
    17.11 18:001.5018+0.0046
    17.11 17:501.4972-0.0021
    17.11 17:401.4993+0.0002
    17.11 17:301.4991+0.004
    17.11 17:201.4951+0.0011
    17.11 17:101.494-0.0001
    17.11 17:001.4941-
    17.11 16:501.4941+0.0027
    17.11 16:401.4914-0.0015
    17.11 16:301.4929-0.0239
    17.11 16:201.5168-0.002
    17.11 16:101.5188+0.0037
    17.11 16:001.5151+0.0065
    17.11 15:501.5086-0.0011
    17.11 15:401.5097-
    17.11 15:301.5097+0.0074
    17.11 15:201.5023-0.003
    17.11 15:101.5053-0.0017
    17.11 15:001.507-0.007
    17.11 14:501.514-0.0017
    17.11 14:401.5157-0.001
    17.11 14:301.5167-0.0006
    17.11 14:201.5173+0.0002
    17.11 14:101.5171-0.0004
    17.11 14:001.5175+0.0038
    17.11 13:501.5137-0.002
    17.11 13:401.5157-0.0009
    17.11 13:301.5166+0.0025
    17.11 13:201.5141-0.0037
    17.11 13:101.5178-
    17.11 13:001.5178-0.0011
    17.11 12:501.5189-0.0023
    17.11 12:401.5212+0.002
    17.11 12:301.5192+0.0168
    17.11 12:201.5024-0.0172
    17.11 12:101.5196+0.0197
    17.11 12:001.4999+0.0191
    17.11 11:501.4808+0.0007
    17.11 11:401.4801+0.0005
    17.11 11:301.4796+0.0134
    17.11 11:201.4662-0.0074
    17.11 11:101.4736-0.0052
    17.11 11:001.4788+0.0019
    17.11 10:501.4769-0.0074
    17.11 10:401.4843-0.0002
    17.11 10:301.4845+0.0028
    17.11 10:201.4817+0.0008
    17.11 10:101.4809-0.006
    17.11 10:001.4869+0.004
    17.11 09:501.4829+0.0008
    17.11 09:401.4821+0.0028
    17.11 09:301.4793+0.0015
    17.11 09:201.4778+0.004
    17.11 09:101.4738+0.0017
    17.11 09:001.4721+0.0062
    17.11 08:501.4659+0.0087
    17.11 08:401.4572+0.0014
    17.11 08:301.4558+0.0021
    17.11 08:201.4537+0.0007
    17.11 08:101.453+0.0005
    17.11 08:001.4525+0.0016
    17.11 07:501.4509-
    17.11 07:401.4509-0.0008
    17.11 07:301.4517-0.0213
    17.11 07:201.473-0.0221
    17.11 07:101.4951+0.0052
    17.11 07:001.4899+0.0024
    17.11 06:501.4875+0.0054
    17.11 06:401.4821-0.0161
    17.11 06:301.4982+0.0115
    17.11 06:201.4867+0.0015
    17.11 06:101.4852-0.0062
    17.11 06:001.4914-0.019
    17.11 05:501.5104-0.0111
    17.11 05:401.5215+0.0015
    17.11 05:301.52-0.0127
    17.11 05:201.5327-0.0109
    17.11 05:101.5436+0.0072
    17.11 05:001.5364+0.0163
    17.11 04:501.5201+0.0052
    17.11 04:401.5149+0.0101
    17.11 04:301.5048-0.0023
    17.11 04:201.5071+0.0014
    17.11 04:101.5057+0.003
    17.11 04:001.5027+0.0115
    17.11 03:501.4912+0.0152
    17.11 03:401.476+0.0109
    17.11 03:301.4651+0.0107
    17.11 03:201.4544+0.0037
    17.11 03:101.4507-0.0018
    17.11 03:001.4525+0.0097
    17.11 02:501.4428+0.0016
    17.11 02:401.4412-0.0019
    17.11 02:301.4431-0.0015
    17.11 02:201.4446+0.0027
    17.11 02:101.4419-0.0006
    17.11 02:001.4425-0.0001
    17.11 01:501.4426+0.0035
    17.11 01:401.4391+0.0007
    17.11 01:301.4384-0.0013
    17.11 01:201.4397+0.002
    17.11 01:101.4377-0.0018
    17.11 01:001.4395+0.0018
    17.11 00:501.4377+0.0036
    17.11 00:401.4341+0.0011
    17.11 00:301.433+0.001
    17.11 00:201.432-0.0019
    17.11 00:101.4339
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1354
    макс: 1.6833
    за неделю:
    1.5492

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0001
    18.11 00:001.5493+0.001
    17.11 23:001.5333+0.0024
    17.11 22:001.5331-0.0032
    17.11 21:001.5264-0.0035
    17.11 20:001.5347-0.0012
    17.11 19:001.5293+0.0017
    17.11 18:001.5018-0.0001
    17.11 17:001.4941+0.0037
    17.11 16:001.5151-0.0017
    17.11 15:001.507-0.0004
    17.11 14:001.5175-
    17.11 13:001.5178+0.0197
    17.11 12:001.4999-0.0052
    17.11 11:001.4788-0.006
    17.11 10:001.4869+0.0017
    17.11 09:001.4721+0.0005
    17.11 08:001.4525+0.0052
    17.11 07:001.4899-0.0062
    17.11 06:001.4914+0.0072
    17.11 05:001.5364+0.003
    17.11 04:001.5027-0.0018
    17.11 03:001.4525-0.0006
    17.11 02:001.4425-0.0018
    17.11 01:001.4395-0.0002
    17.11 00:001.4341+0.0053
    16.11 23:001.4384-0.0028
    16.11 22:001.4393+0.0019
    16.11 21:001.4415+0.0024
    16.11 20:001.4373-0.0171
    16.11 19:001.4527+0.0234
    16.11 18:001.4343+0.0122
    16.11 17:001.4213-0.0031
    16.11 16:001.4086-0.002
    16.11 15:001.4678-0.002
    16.11 14:001.4683-0.0022
    16.11 13:001.4658+0.0013
    16.11 12:001.4516-0.0175
    16.11 11:001.4612-0.0227
    16.11 10:001.4662-0.0077
    16.11 09:001.443-0.0009
    16.11 08:001.4501-0.0036
    16.11 07:001.4105-0.0018
    16.11 06:001.4045+0.0002
    16.11 05:001.4251+0.0008
    16.11 04:001.4467-0.0024
    16.11 03:001.4584+0.0233
    16.11 02:001.4427-0.0096
    16.11 01:001.4185-0.0008
    16.11 00:001.4186+0.0026
    15.11 23:001.4174-0.001
    15.11 22:001.4105-0.0021
    15.11 21:001.4181+0.0061
    15.11 20:001.4119-0.0426
    15.11 19:001.4283-0.008
    15.11 18:001.3753+0.0028
    15.11 17:001.4237-0.0066
    15.11 16:001.4677-0.0019
    15.11 15:001.4758-0.0029
    15.11 14:001.4603-0.0038
    15.11 13:001.482+0.0007
    15.11 12:001.4882-0.0036
    15.11 11:001.4495+0.0029
    15.11 10:001.4491-0.009
    15.11 09:001.4337+0.0024
    15.11 08:001.4883+0.0022
    15.11 07:001.5078-0.0109
    15.11 06:001.4831-0.0005
    15.11 05:001.4964-0.014
    15.11 04:001.5581-0.0247
    15.11 03:001.5896-0.0045
    15.11 02:001.5988-0.001
    15.11 01:001.5733-0.0031
    15.11 00:001.5871-0.0027
    14.11 23:001.5731-0.0049
    14.11 22:001.5804+0.0027
    14.11 21:001.5736-0.0034
    14.11 20:001.575+0.0323
    14.11 19:001.5346-0.0387
    14.11 18:001.5627+0.0075
    14.11 17:001.5248+0.0027
    14.11 16:001.4761+0.0012
    14.11 15:001.4792+0.0024
    14.11 14:001.4867-0.0002
    14.11 13:001.4993+0.0049
    14.11 12:001.5097+0.011
    14.11 11:001.478-0.0047
    14.11 10:001.5223+0.0083
    14.11 09:001.4934+0.0087
    14.11 08:001.4765-0.0171
    14.11 07:001.4678+0.002
    14.11 06:001.4515-0.0019
    14.11 05:001.4362+0.0039
    14.11 04:001.4326-0.0057
    14.11 03:001.4376+0.0085
    14.11 02:001.4355-0.007
    14.11 01:001.4305-0.0008
    14.11 00:001.4269+0.0015
    13.11 23:001.4303-0.003
    13.11 22:001.4344-0.0018
    13.11 21:001.4419-0.0302
    13.11 20:001.4653-0.0086
    13.11 19:001.4018-0.0177
    13.11 18:001.4226-0.0069
    13.11 17:001.4049+0.0162
    13.11 16:001.3951+0.001
    13.11 15:001.3981+0.0014
    13.11 14:001.4044-0.0041
    13.11 13:001.3893-0.0084
    13.11 12:001.4382+0.011
    13.11 11:001.4317-0.0006
    13.11 10:001.425-0.0032
    13.11 09:001.4504+0.004
    13.11 08:001.4106+0.0058
    13.11 07:001.444-0.0222
    13.11 06:001.4292-0.0048
    13.11 05:001.499-0.0223
    13.11 04:001.569+0.0081
    13.11 03:001.5498-0.0281
    13.11 02:001.57-0.0143
    13.11 01:001.607+0.0078
    13.11 00:001.5408-0.0054
    12.11 23:001.5196+0.0032
    12.11 22:001.5137-0.0004
    12.11 21:001.5308+0.0007
    12.11 20:001.5009-0.0053
    12.11 19:001.461-0.0259
    12.11 18:001.4817-0.0345
    12.11 17:001.5232+0.0016
    12.11 16:001.5733+0.0026
    12.11 15:001.6015-0.023
    12.11 14:001.5934-0.0038
    12.11 13:001.6214+0.0256
    12.11 12:001.6322-0.0214
    12.11 11:001.6096+0.0296
    12.11 10:001.5358+0.009
    12.11 09:001.5723-0.0046
    12.11 08:001.6619+0.0094
    12.11 07:001.5811-0.0353
    12.11 06:001.6833+0.0299
    12.11 05:001.592+0.0965
    12.11 04:001.4706-0.0161
    12.11 03:001.4363+0.0456
    12.11 02:001.414+0.0017
    12.11 01:001.349-0.0133
    12.11 00:001.3785-0.0007
    11.11 23:001.3955-0.0262
    11.11 22:001.4431+0.0039
    11.11 21:001.4517+0.0398
    11.11 20:001.4161-0.0385
    11.11 19:001.388+0.0546
    11.11 18:001.379+0.0146
    11.11 17:001.274+0.0302
    11.11 16:001.1775+0.0125
    11.11 15:001.1531-0.0007
    11.11 14:001.1354-0.0052
    11.11 13:001.1423-0.0094
    11.11 12:001.1489+0.0038
    11.11 11:001.1453-0.002
    11.11 10:001.1417-0.0003
    11.11 09:001.1525-0.0044
    11.11 08:001.1645-0.0005
    11.11 07:001.1661-0.0027
    11.11 06:001.1779+0.0004
    11.11 05:001.1742+0.0027
    11.11 04:001.1666+0.0008
    11.11 03:001.1599+0.0025
    11.11 02:001.1548+0.0015
    11.11 01:001.1595
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.86003
    макс: 1.6833
    за месяц:
    1.5492
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    16.11.20191.4416-0.0114
    15.11.20191.453-0.0628
    14.11.20191.5158+0.08
    13.11.20191.4358-0.1264
    12.11.20191.5622+0.3034
    11.11.20191.2588+0.1291
    10.11.20191.1297+0.0118
    09.11.20191.1179-0.028
    08.11.20191.1459-0.026
    07.11.20191.1719-0.0057
    06.11.20191.1776+0.0698
    05.11.20191.1078-0.0017
    04.11.20191.1095-0.0126
    03.11.20191.1221-0.0294
    02.11.20191.1515+0.0239
    01.11.20191.1276+0.0348
    31.10.20191.0928-0.0229
    30.10.20191.1157-0.0288
    29.10.20191.1445-0.0124
    28.10.20191.1569+0.1084
    27.10.20191.0485+0.07196
    26.10.20190.97654+0.09888
    25.10.20190.87766+0.01763
    24.10.20190.86003-0.04978
    23.10.20190.90981-0.06687
    22.10.20190.97668-0.01391
    21.10.20190.99059+0.02222
    20.10.20190.96837+0.00477
    19.10.20190.9636-0.02839
    18.10.20190.99199-0.05261
    17.10.20191.0446
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    16.11.20191.4416-0.0114
    15.11.20191.453-0.0628
    14.11.20191.5158+0.08
    13.11.20191.4358-0.1264
    12.11.20191.5622+0.3034
    11.11.20191.2588+0.1291
    10.11.20191.1297+0.0118
    09.11.20191.1179-0.028
    08.11.20191.1459-0.026
    07.11.20191.1719-0.0057
    06.11.20191.1776+0.0698
    05.11.20191.1078-0.0017
    04.11.20191.1095-0.0126
    03.11.20191.1221-0.0294
    02.11.20191.1515+0.0239
    01.11.20191.1276+0.0348
    31.10.20191.0928-0.0229
    30.10.20191.1157-0.0288
    29.10.20191.1445-0.0124
    28.10.20191.1569+0.1084
    27.10.20191.0485+0.07196
    26.10.20190.97654+0.09888
    25.10.20190.87766+0.01763
    24.10.20190.86003-0.04978
    23.10.20190.90981-0.06687
    22.10.20190.97668-0.01391
    21.10.20190.99059+0.02222
    20.10.20190.96837+0.00477
    19.10.20190.9636-0.02839
    18.10.20190.99199-0.05261
    17.10.20191.0446-0.0372
    16.10.20191.0818-0.0289
    15.10.20191.1107+0.0184
    14.10.20191.0923-0.0178
    13.10.20191.1101+0.0114
    12.10.20191.0987-0.0093
    11.10.20191.108-0.0413
    10.10.20191.1493-0.0069
    09.10.20191.1562+0.0763
    08.10.20191.0799+0.0219
    07.10.20191.058-0.0104
    06.10.20191.0684+0.0208
    05.10.20191.0476-0.005
    04.10.20191.0526-0.0257
    03.10.20191.0783+0.0084
    02.10.20191.0699-0.0115
    01.10.20191.0814+0.0194
    30.09.20191.062-0.0027
    29.09.20191.0647-0.0124
    28.09.20191.0771+0.0136
    27.09.20191.0635-0.0337
    26.09.20191.0972+0.017
    25.09.20191.0802-0.226
    24.09.20191.3062-0.0888
    23.09.20191.395+0.0354
    22.09.20191.3596-0.0216
    21.09.20191.3812-0.0007
    20.09.20191.3819+0.0017
    19.09.20191.3802-0.0299
    18.09.20191.4101+0.0237
    17.09.20191.3864-0.0192
    16.09.20191.4056-0.0132
    15.09.20191.4188+0.0682
    14.09.20191.3506-0.0026
    13.09.20191.3532+0.0084
    12.09.20191.3448+0.0136
    11.09.20191.3312-0.0426
    10.09.20191.3738+0.0102
    09.09.20191.3636+0.0137
    08.09.20191.3499+0.0444
    07.09.20191.3055-0.0231
    06.09.20191.3286-0.0032
    05.09.20191.3318-0.0032
    04.09.20191.335-0.0379
    03.09.20191.3729+0.0221
    02.09.20191.3508+0.0054
    01.09.20191.3454-0.0171
    31.08.20191.3625+0.0543
    30.08.20191.3082+0.0207
    29.08.20191.2875-0.1459
    28.08.20191.4334-0.0117
    27.08.20191.4451+0.0013
    26.08.20191.4438-0.0183
    25.08.20191.4621-0.0261
    24.08.20191.4882-0.0147
    23.08.20191.5029+0.0409
    22.08.20191.462+0.0956
    21.08.20191.3664-0.0192
    20.08.20191.3856-0.0347
    19.08.20191.4203+1.4203
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »