Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 66579.21
- Эфириум 3282.19
- Tether 0.99998
- Binance Coin 614.73
- Solana 159.08
- USD Coin 1
- Lido Staked ETH 3276.87
- Рипл 0.54435
- Dogecoin 0.16348
- Tokamak Network 5.7764
- Cardano 0.49835
- SHIBA INU 2.736E-5
- Avalanche 39.1801
- Polkadot 7.4332
- Wrapped Bitcoin 66577.61
- Bitcoin Cash 506.6
- Wrapped TRON 0.11392
- TRON 0.11383
- ChainLink 15.6116
- Matic Network 0.75721
Курс Arcblock к китайскому юаню
Обновлено: 24.04.2024 15:00:01
Стоимость Arcblock (ABT) на текущий момент составляет 16.2389 CNY, а общий объем торгов за 24 часа – 7 365 197 CNY.
Рыночная капитализация составляет 1 600 415 071 CNY. За последние 24 часа курс Arcblock относительно китайского юаня вырос на +0.6%. Изменение за неделю составило +5%.
= | ||
Калькулятор ABT - CNY / Обратный расчет: курс китайского юаня к Arcblock
|
50% | 50% |
Графики
Динамика изменения курса arcblock относительно китайского юаня, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.0277макс: 16.4835за сутки:
16.2389 Таблица изменений курса arcblock : показать
Дата Курс +/- 24.04 15:00 16.2389 -0.006 24.04 14:50 16.2449 +0.0119 24.04 14:40 16.233 +0.0314 24.04 14:30 16.2016 +0.0426 24.04 14:20 16.159 +0.0177 24.04 14:10 16.1413 -0.0298 24.04 14:00 16.1711 -0.0357 24.04 13:50 16.2068 -0.009 24.04 13:40 16.2158 -0.1223 24.04 13:30 16.3381 +0.0726 24.04 13:20 16.2655 +0.0018 24.04 13:10 16.2637 +0.0101 24.04 13:00 16.2536 -0.0094 24.04 12:50 16.263 -0.0576 24.04 12:40 16.3206 +0.0552 24.04 12:30 16.2654 +0.0048 24.04 12:20 16.2606 -0.0013 24.04 12:10 16.2619 +0.05 24.04 12:00 16.2119 -0.0361 24.04 11:50 16.248 -0.0567 24.04 11:40 16.3047 +0.0151 24.04 11:30 16.2896 -0.0385 24.04 11:20 16.3281 -0.0097 24.04 11:10 16.3378 +0.0513 24.04 11:00 16.2865 +0.0003 24.04 10:50 16.2862 +0.0434 24.04 10:40 16.2428 +0.0018 24.04 10:30 16.241 +0.0068 24.04 10:20 16.2342 -0.0777 24.04 10:10 16.3119 +0.0514 24.04 10:00 16.2605 -0.1025 24.04 09:50 16.363 +0.0618 24.04 09:40 16.3012 +0.0013 24.04 09:30 16.2999 +0.0102 24.04 09:20 16.2897 +0.0076 24.04 09:10 16.2821 +0.0576 24.04 09:00 16.2245 -0.0615 24.04 08:50 16.286 +0.0178 24.04 08:40 16.2682 -0.0162 24.04 08:30 16.2844 -0.0427 24.04 08:20 16.3271 +0.0313 24.04 08:10 16.2958 -0.0434 24.04 08:00 16.3392 -0.0479 24.04 07:50 16.3871 +0.0356 24.04 07:40 16.3515 +0.0274 24.04 07:30 16.3241 -0.0633 24.04 07:20 16.3874 +0.017 24.04 07:10 16.3704 +0.0134 24.04 07:00 16.357 -0.0071 24.04 06:50 16.3641 -0.0209 24.04 06:40 16.385 +0.01 24.04 06:30 16.375 +0.0031 24.04 06:20 16.3719 +0.0044 24.04 06:10 16.3675 -0.0245 24.04 06:00 16.392 +0.1885 24.04 05:50 16.2035 +0.1758 24.04 05:40 16.0277 -0.0309 24.04 05:30 16.0586 -0.0774 24.04 05:20 16.136 +0.0267 24.04 05:10 16.1093 +0.0338 24.04 05:00 16.0755 -0.0805 24.04 04:50 16.156 -0.0672 24.04 04:40 16.2232 -0.0047 24.04 04:30 16.2279 +0.0114 24.04 04:20 16.2165 +0.1628 24.04 04:10 16.0537 -0.1543 24.04 04:00 16.208 +0.0562 24.04 03:50 16.1518 -0.0198 24.04 03:40 16.1716 +0.0226 24.04 03:30 16.149 +0.0629 24.04 03:20 16.0861 +0.0109 24.04 03:10 16.0752 -0.0075 24.04 03:00 16.0827 -0.0796 24.04 02:50 16.1623 +0.0767 24.04 02:40 16.0856 -0.091 24.04 02:30 16.1766 -0.0118 24.04 02:20 16.1884 +0.0285 24.04 02:10 16.1599 -0.0027 24.04 02:00 16.1626 +0.0023 24.04 01:50 16.1603 -0.0435 24.04 01:40 16.2038 -0.0788 24.04 01:30 16.2826 +0.0188 24.04 01:20 16.2638 -0.0446 24.04 01:10 16.3084 -0.0905 24.04 01:00 16.3989 +0.1068 24.04 00:50 16.2921 -0.0198 24.04 00:40 16.3119 -0.0091 24.04 00:30 16.321 +0.0212 24.04 00:20 16.2998 +0.1189 24.04 00:10 16.1809 -0.0951 24.04 00:00 16.276 +0.0036 23.04 23:50 16.2724 +0.0063 23.04 23:40 16.2661 +0.0488 23.04 23:30 16.2173 +0.0529 23.04 23:20 16.1644 -0.0526 23.04 23:10 16.217 +0.0158 23.04 23:00 16.2012 +0.0255 23.04 22:50 16.1757 +0.0125 23.04 22:40 16.1632 -0.0525 23.04 22:30 16.2157 -0.1535 23.04 22:20 16.3692 +0.0864 23.04 22:10 16.2828 -0.0064 23.04 22:00 16.2892 -0.046 23.04 21:50 16.3352 -0.0018 23.04 21:40 16.337 -0.0252 23.04 21:30 16.3622 +0.1215 23.04 21:20 16.2407 -0.0559 23.04 21:10 16.2966 -0.0445 23.04 21:00 16.3411 -0.0274 23.04 20:50 16.3685 -0.019 23.04 20:40 16.3875 -0.0371 23.04 20:30 16.4246 -0.0589 23.04 20:20 16.4835 +0.0969 23.04 20:10 16.3866 -0.035 23.04 20:03 16.4216 +0.0395 23.04 20:00 16.3821 +0.0319 23.04 19:50 16.3502 -0.0149 23.04 19:40 16.3651 -0.0461 23.04 19:30 16.4112 -0.0355 23.04 19:20 16.4467 -0.0006 23.04 19:10 16.4473 +0.0512 23.04 19:00 16.3961 +0.0158 23.04 18:50 16.3803 -0.0073 23.04 18:40 16.3876 +0.0085 23.04 18:30 16.3791 +0.0384 23.04 18:20 16.3407 -0.0435 23.04 18:10 16.3842 +0.0417 23.04 18:03 16.3425 -0.0483 23.04 18:00 16.3908 +0.0205 23.04 17:50 16.3703 -0.0332 23.04 17:40 16.4035 +0.0281 23.04 17:30 16.3754 +0.0659 23.04 17:20 16.3095 +0.022 23.04 17:10 16.2875 -0.0784 23.04 17:00 16.3659 -0.0029 23.04 16:50 16.3688 +0.0505 23.04 16:40 16.3183 +0.0673 23.04 16:30 16.251 +0.0238 23.04 16:20 16.2272 +0.089 23.04 16:10 16.1382 +0.0087 23.04 16:03 16.1295 -0.0131 23.04 16:00 16.1426 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3658макс: 17.0211за неделю:
16.2389 Таблица изменений курса arcblock : показать
Дата Курс +/- 24.04 15:00 16.2389 -0.006 24.04 14:50 16.2449 -0.0357 24.04 13:50 16.2068 -0.0094 24.04 12:50 16.263 -0.0361 24.04 11:50 16.248 +0.0003 24.04 10:50 16.2862 -0.1025 24.04 09:50 16.363 -0.0615 24.04 08:50 16.286 -0.0479 24.04 07:50 16.3871 -0.0071 24.04 06:50 16.3641 +0.1885 24.04 05:50 16.2035 -0.0805 24.04 04:50 16.156 +0.0562 24.04 03:50 16.1518 -0.0796 24.04 02:50 16.1623 +0.0023 24.04 01:50 16.1603 +0.1068 24.04 00:50 16.2921 +0.0036 23.04 23:50 16.2724 +0.0255 23.04 22:50 16.1757 -0.046 23.04 21:50 16.3352 -0.0274 23.04 20:50 16.3685 +0.0319 23.04 19:50 16.3502 +0.0158 23.04 18:50 16.3803 +0.0205 23.04 17:50 16.3703 -0.0029 23.04 16:50 16.3688 +0.0723 23.04 15:50 16.0703 +0.0242 23.04 14:50 16.143 -0.0496 23.04 13:50 16.188 -0.0435 23.04 12:50 16.1787 -0.0515 23.04 11:50 16.1591 +0.0609 23.04 10:50 16.154 -0.0095 23.04 09:50 16.288 -0.0444 23.04 08:50 16.3666 -0.0416 23.04 07:50 16.3688 -0.1024 23.04 06:50 16.4706 +0.0251 23.04 05:50 16.6913 +0.0965 23.04 04:50 16.8071 +0.0006 23.04 03:50 16.9867 +0.0605 23.04 02:50 16.9641 +0.0492 23.04 01:50 16.8044 +0.0142 23.04 00:50 16.6822 +0.0984 22.04 23:50 17.0211 +0.0028 22.04 22:50 16.1721 +0.0009 22.04 21:50 16.1891 -0.0167 22.04 20:50 16.2558 +0.0889 22.04 19:50 16.1194 +0.0309 22.04 18:50 16.2132 -0.0329 22.04 17:50 16.2498 +0.0782 22.04 16:50 16.2436 +0.0237 22.04 15:50 16.1903 +0.0056 22.04 14:50 16.1322 +0.0687 22.04 13:50 16.0397 -0.0631 22.04 12:50 16.1184 -0.0153 22.04 11:50 16.0775 -0.0001 22.04 10:50 16.0221 -0.0018 22.04 09:50 16.3215 +0.0213 22.04 08:50 16.2316 +0.1044 22.04 07:50 16.226 -0.0897 22.04 06:50 16.3926 -0.0387 22.04 05:50 16.3264 -0.0195 22.04 04:50 16.597 -0.0033 22.04 03:50 16.6922 +0.0164 22.04 02:50 16.8679 +0.0282 22.04 01:50 17.0157 +0.1401 22.04 00:50 16.7875 -0.0429 21.04 23:50 16.7322 -0.0181 21.04 22:50 16.7186 -0.0161 21.04 21:50 16.7322 +0.0203 21.04 20:50 16.6798 +0.0256 21.04 19:50 16.5623 +0.0078 21.04 18:50 16.6266 -0.0987 21.04 17:50 16.4544 -0.0738 21.04 16:50 16.6151 +0.032 21.04 15:50 16.5541 +0.0255 21.04 14:50 16.5025 -0.0127 21.04 13:50 16.3978 +0.042 21.04 12:50 16.3687 -0.0293 21.04 11:50 16.4408 -0.0104 21.04 10:50 16.3681 +0.0439 21.04 09:50 16.3362 -0.0108 21.04 08:50 16.3648 +0.0311 21.04 07:50 16.5063 +0.0704 21.04 06:50 16.492 +0.0203 21.04 05:50 16.4667 -0.1369 21.04 04:50 16.4837 +0.07 21.04 03:50 16.3668 +0.0167 21.04 02:50 16.4753 -0.0195 21.04 01:50 16.5877 +0.0161 21.04 00:50 16.571 +0.0762 20.04 23:50 16.5991 +0.0376 20.04 22:50 16.4829 +0.0388 20.04 21:50 16.4499 +0.1042 20.04 20:50 16.4338 -0.0936 20.04 19:50 16.4571 +0.1176 20.04 18:50 16.1514 -0.0047 20.04 17:50 15.9306 -0.0269 20.04 16:50 15.9968 +0.0546 20.04 15:50 16.0579 -0.0119 20.04 14:50 16.0148 +0.0385 20.04 13:50 15.9723 -0.0239 20.04 12:50 16.0548 +0.0554 20.04 11:50 16.2622 +0.0269 20.04 10:50 16.2898 -0.0177 20.04 09:50 16.2895 +0.0082 20.04 08:50 16.3526 +0.0878 20.04 07:50 16.1779 +0.0043 20.04 06:50 16.0918 +0.0057 20.04 05:50 16.3879 +0.027 20.04 04:50 16.3836 +0.1258 20.04 03:50 15.7112 -0.1089 20.04 02:50 15.6849 -0.079 20.04 01:50 15.929 -0.0855 20.04 00:50 16.0628 +0.1095 19.04 23:50 15.7543 -0.0219 19.04 22:50 15.7564 -0.0061 19.04 21:50 15.8905 +0.0128 19.04 20:50 15.7415 -0.0003 19.04 19:50 15.7284 -0.0292 19.04 18:50 15.8305 -0.1206 19.04 17:50 15.7913 +0.0067 19.04 16:50 15.9094 +0.0167 19.04 15:50 15.9899 +0.1203 19.04 14:50 16.1506 +0.0249 19.04 13:50 16.2616 -0.0255 19.04 12:50 16.2008 +0.0271 19.04 11:50 16.2042 +0.0056 19.04 10:50 16.0699 +0.1881 19.04 09:50 16.1379 -0.0581 19.04 08:50 16.3925 +0.7053 19.04 07:50 15.5745 -0.0194 19.04 06:50 15.5203 +0.2147 19.04 05:50 14.9651 +0.0762 19.04 04:50 15.4232 +0.0966 19.04 03:50 15.9686 -0.0397 19.04 02:50 15.7972 -0.0157 19.04 01:50 15.8492 -0.0563 19.04 00:50 15.8376 +0.1108 18.04 23:50 16.0136 +0.0575 18.04 22:50 15.8605 +0.0529 18.04 21:50 15.7067 -0.0143 18.04 20:50 15.5769 +0.2491 18.04 19:50 16.4284 +0.113 18.04 18:50 16.2581 +0.1897 18.04 17:50 15.9705 -0.1147 18.04 16:50 15.2289 -0.0079 18.04 15:50 15.4493 +0.001 18.04 14:50 15.5586 -0.0286 18.04 13:50 15.5444 +0.0008 18.04 12:50 15.5464 +0.027 18.04 11:50 15.3928 -0.043 18.04 10:50 14.9262 -0.0245 18.04 09:50 15.0129 +0.0094 18.04 08:50 15.2461 +0.1289 18.04 07:50 15.1148 -0.0736 18.04 06:50 15.1899 -0.0224 18.04 05:50 15.3371 +0.0033 18.04 04:50 15.4024 +0.118 18.04 03:50 15.2648 -0.0421 18.04 02:50 15.3677 +0.1796 18.04 01:50 15.2494 +0.0557 18.04 00:50 15.1751 -0.2082 17.04 23:50 15.2847 +0.236 17.04 22:50 15.0827 -0.0304 17.04 21:50 15.5194 -0.1655 17.04 20:50 15.1808 +0.1169 17.04 19:50 14.3658 -0.1349 17.04 18:50 14.714 +0.0732 17.04 17:50 14.5787 -0.0671 17.04 16:50 15.2907 -0.0363 17.04 15:50 15.4661 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 11.7582макс: 20.6063за месяц:
16.2389 Дата Курс +/- 23.04.2024 16.0121 -0.3562 22.04.2024 16.3683 -0.2007 21.04.2024 16.569 +0.2692 20.04.2024 16.2998 +0.3876 19.04.2024 15.9122 +0.2764 18.04.2024 15.6358 +0.3426 17.04.2024 15.2932 +0.0026 16.04.2024 15.2906 -1.0146 15.04.2024 16.3052 +0.38 14.04.2024 15.9252 -2.2828 13.04.2024 18.208 -0.2179 12.04.2024 18.4259 -1.0354 11.04.2024 19.4613 -0.644 10.04.2024 20.1053 -0.501 09.04.2024 20.6063 +0.1914 08.04.2024 20.4149 +2.077 07.04.2024 18.3379 +1.8538 06.04.2024 16.4841 +1.5386 05.04.2024 14.9455 -0.0819 04.04.2024 15.0274 +0.9647 03.04.2024 14.0627 +1.6384 02.04.2024 12.4243 -0.7651 01.04.2024 13.1894 -0.4276 31.03.2024 13.617 -0.4138 30.03.2024 14.0308 -0.2866 29.03.2024 14.3174 -0.0475 28.03.2024 14.3649 +0.605 27.03.2024 13.7599 +1.2458 26.03.2024 12.5141 +0.4852 25.03.2024 12.0289 +0.2707 24.03.2024 11.7582 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 1.669макс: 20.6063за квартал:
16.2389 Дата Курс +/- 23.04.2024 16.0121 -0.3562 22.04.2024 16.3683 -0.2007 21.04.2024 16.569 +0.2692 20.04.2024 16.2998 +0.3876 19.04.2024 15.9122 +0.2764 18.04.2024 15.6358 +0.3426 17.04.2024 15.2932 +0.0026 16.04.2024 15.2906 -1.0146 15.04.2024 16.3052 +0.38 14.04.2024 15.9252 -2.2828 13.04.2024 18.208 -0.2179 12.04.2024 18.4259 -1.0354 11.04.2024 19.4613 -0.644 10.04.2024 20.1053 -0.501 09.04.2024 20.6063 +0.1914 08.04.2024 20.4149 +2.077 07.04.2024 18.3379 +1.8538 06.04.2024 16.4841 +1.5386 05.04.2024 14.9455 -0.0819 04.04.2024 15.0274 +0.9647 03.04.2024 14.0627 +1.6384 02.04.2024 12.4243 -0.7651 01.04.2024 13.1894 -0.4276 31.03.2024 13.617 -0.4138 30.03.2024 14.0308 -0.2866 29.03.2024 14.3174 -0.0475 28.03.2024 14.3649 +0.605 27.03.2024 13.7599 +1.2458 26.03.2024 12.5141 +0.4852 25.03.2024 12.0289 +0.2707 24.03.2024 11.7582 -0.2161 23.03.2024 11.9743 -0.3403 22.03.2024 12.3146 +0.1544 21.03.2024 12.1602 +0.8578 20.03.2024 11.3024 +0.1642 19.03.2024 11.1382 -0.4155 18.03.2024 11.5537 +0.0394 17.03.2024 11.5143 +0.4523 16.03.2024 11.062 -0.1632 15.03.2024 11.2252 -0.6165 14.03.2024 11.8417 -0.1504 13.03.2024 11.9921 +0.0995 12.03.2024 11.8926 -0.2839 11.03.2024 12.1765 -0.204 10.03.2024 12.3805 +0.4689 09.03.2024 11.9116 +0.4115 08.03.2024 11.5001 -0.4633 07.03.2024 11.9634 -0.1354 06.03.2024 12.0988 +0.3019 05.03.2024 11.7969 -0.5824 04.03.2024 12.3793 -0.1288 03.03.2024 12.5081 -0.2102 02.03.2024 12.7183 -0.5122 01.03.2024 13.2305 +0.0552 29.02.2024 13.1753 +0.8018 28.02.2024 12.3735 -0.8021 27.02.2024 13.1756 -0.9876 26.02.2024 14.1632 -0.0267 25.02.2024 14.1899 +0.5844 24.02.2024 13.6055 -1.7546 23.02.2024 15.3601 +1.8466 22.02.2024 13.5135 +4.0112 21.02.2024 9.5023 +1.7917 20.02.2024 7.7106 -0.074 19.02.2024 7.7846 -0.0397 18.02.2024 7.8243 -0.2853 17.02.2024 8.1096 -0.2774 16.02.2024 8.387 +0.0242 15.02.2024 8.3628 +0.104 14.02.2024 8.2588 +0.5251 13.02.2024 7.7337 +0.014 12.02.2024 7.7197 -0.0754 11.02.2024 7.7951 -0.3806 10.02.2024 8.1757 -0.0274 09.02.2024 8.2031 +1.1396 08.02.2024 7.0635 -0.9477 07.02.2024 8.0112 -0.9325 06.02.2024 8.9437 +1.3429 05.02.2024 7.6008 +1.8837 04.02.2024 5.7171 +2.1843 03.02.2024 3.5328 +1.1336 02.02.2024 2.3992 -0.216 01.02.2024 2.6152 -0.3857 31.01.2024 3.0009 +0.6786 30.01.2024 2.3223 +0.4219 29.01.2024 1.9004 +0.1472 28.01.2024 1.7532 -0.0657 27.01.2024 1.8189 +0.1113 26.01.2024 1.7076 +0.0325 25.01.2024 1.6751 +0.0061 24.01.2024 1.669