Меню сайта

Курс Arcblock к китайскому юаню

Обновлено: 16.09.2019 09:50:01

=
Калькулятор ABT - CNY / Обратный расчет: курс китайского юаня к Arcblock
Обменять arcblock на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно китайского юаня, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.41
    макс: 1.5386
    за сутки:
    1.4339

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    16.09 09:501.4339-0.0024
    16.09 09:401.4363-0.0048
    16.09 09:301.4411-0.0038
    16.09 09:201.4449-0.0001
    16.09 09:101.445-0.0078
    16.09 09:001.4528+0.0103
    16.09 08:501.4425+0.0032
    16.09 08:401.4393-0.0006
    16.09 08:301.4399-0.0051
    16.09 08:201.445+0.0049
    16.09 08:101.4401-0.0026
    16.09 08:001.4427-0.0052
    16.09 07:501.4479+0.001
    16.09 07:401.4469+0.0006
    16.09 07:301.4463-0.0004
    16.09 07:201.4467+0.002
    16.09 07:101.4447+0.0018
    16.09 07:001.4429+0.0018
    16.09 06:501.4411+0.0017
    16.09 06:401.4394+0.0065
    16.09 06:301.4329-0.0056
    16.09 06:201.4385+0.0097
    16.09 06:101.4288+0.0016
    16.09 06:001.4272-0.0069
    16.09 05:501.4341+0.0213
    16.09 05:401.4128-0.0014
    16.09 05:301.4142-0.0006
    16.09 05:201.4148-0.0086
    16.09 05:101.4234+0.0102
    16.09 05:001.4132-0.0011
    16.09 04:501.4143-0.0024
    16.09 04:401.4167-0.0027
    16.09 04:301.4194+0.0081
    16.09 04:201.4113-0.0058
    16.09 04:101.4171+0.0071
    16.09 04:001.41-0.0068
    16.09 03:501.4168+0.0035
    16.09 03:401.4133-0.0005
    16.09 03:301.4138-0.0057
    16.09 03:201.4195-0.005
    16.09 03:101.4245+0.003
    16.09 03:001.4215-0.0165
    16.09 02:501.438+0.0169
    16.09 02:401.4211+0.0054
    16.09 02:301.4157-0.0153
    16.09 02:201.431+0.0015
    16.09 02:101.4295+0.0004
    16.09 02:001.4291-0.0047
    16.09 01:501.4338-0.005
    16.09 01:401.4388-0.0016
    16.09 01:301.4404+0.002
    16.09 01:201.4384-0.0008
    16.09 01:101.4392-0.0014
    16.09 01:001.4406+0.0021
    16.09 00:501.4385+0.0012
    16.09 00:401.4373-0.0007
    16.09 00:301.438-0.0004
    16.09 00:201.4384+0.0037
    16.09 00:101.4347+0.004
    16.09 00:001.4307+0.0008
    15.09 23:501.4299-0.0027
    15.09 23:401.4326+0.0091
    15.09 23:301.4235-0.0009
    15.09 23:201.4244+0.0013
    15.09 23:101.4231-0.0008
    15.09 23:001.4239+0.002
    15.09 22:501.4219+0.002
    15.09 22:401.4199-0.0015
    15.09 22:301.4214+0.0007
    15.09 22:201.4207-0.0008
    15.09 22:101.4215-0.0005
    15.09 22:001.422+0.002
    15.09 21:501.42-0.0044
    15.09 21:401.4244+0.0043
    15.09 21:301.4201-0.0032
    15.09 21:201.4233-0.0012
    15.09 21:101.4245+0.002
    15.09 21:001.4225-0.0016
    15.09 20:501.4241+0.002
    15.09 20:401.4221-0.0034
    15.09 20:301.4255+0.0084
    15.09 20:201.4171+0.0054
    15.09 20:101.4117-0.0003
    15.09 20:001.412+0.001
    15.09 19:501.411-0.0078
    15.09 19:401.4188-0.005
    15.09 19:301.4238+0.0064
    15.09 19:201.4174+0.0054
    15.09 19:101.412-0.0112
    15.09 19:001.4232+0.0025
    15.09 18:501.4207+0.0053
    15.09 18:401.4154+0.0011
    15.09 18:301.4143-0.003
    15.09 18:201.4173+0.0025
    15.09 18:101.4148-0.0003
    15.09 18:001.4151-0.0023
    15.09 17:501.4174+0.0027
    15.09 17:401.4147+0.0005
    15.09 17:301.4142-0.0041
    15.09 17:201.4183-0.001
    15.09 17:101.4193-0.0095
    15.09 17:001.4288-0.0006
    15.09 16:501.4294-0.0016
    15.09 16:401.431-0.0215
    15.09 16:301.4525-0.0015
    15.09 16:201.454+0.0036
    15.09 16:101.4504-0.0003
    15.09 16:001.4507+0.012
    15.09 15:501.4387+0.0051
    15.09 15:401.4336+0.001
    15.09 15:301.4326-0.0002
    15.09 15:201.4328-0.0007
    15.09 15:101.4335-0.0028
    15.09 15:001.4363-0.0099
    15.09 14:501.4462+0.0054
    15.09 14:401.4408-0.0069
    15.09 14:301.4477-0.0053
    15.09 14:201.453-0.0002
    15.09 14:101.4532-0.0002
    15.09 14:001.4534-0.0015
    15.09 13:501.4549+0.0029
    15.09 13:401.452-0.005
    15.09 13:301.457+0.0062
    15.09 13:201.4508-0.0074
    15.09 13:101.4582+0.0094
    15.09 13:001.4488+0.0082
    15.09 12:501.4406-0.0019
    15.09 12:401.4425+0.0035
    15.09 12:301.439+0.0052
    15.09 12:201.4338-0.0019
    15.09 12:101.4357-0.0021
    15.09 12:001.4378+0.0001
    15.09 11:501.4377+0.0041
    15.09 11:401.4336-0.0006
    15.09 11:301.4342+0.0027
    15.09 11:201.4315-0.0011
    15.09 11:101.4326-0.0005
    15.09 11:001.4331+0.0046
    15.09 10:501.4285-0.0147
    15.09 10:401.4432-0.0021
    15.09 10:301.4453-0.0118
    15.09 10:201.4571-0.0444
    15.09 10:101.5015-0.0371
    15.09 10:001.5386+0.0565
    15.09 09:501.4821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3099
    макс: 1.5386
    за неделю:
    1.4339

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0078
    16.09 09:001.4528-0.0026
    16.09 08:001.4427+0.0018
    16.09 07:001.4429+0.0016
    16.09 06:001.4272+0.0102
    16.09 05:001.4132+0.0071
    16.09 04:001.41+0.003
    16.09 03:001.4215+0.0004
    16.09 02:001.4291-0.0014
    16.09 01:001.4406+0.004
    16.09 00:001.4307-0.0008
    15.09 23:001.4239-0.0005
    15.09 22:001.422+0.002
    15.09 21:001.4225-0.0003
    15.09 20:001.412-0.0112
    15.09 19:001.4232-0.0003
    15.09 18:001.4151-0.0095
    15.09 17:001.4288-0.0003
    15.09 16:001.4507-0.0028
    15.09 15:001.4363-0.0002
    15.09 14:001.4534+0.0094
    15.09 13:001.4488-0.0021
    15.09 12:001.4378-0.0005
    15.09 11:001.4331-0.0371
    15.09 10:001.5386+0.0108
    15.09 09:001.4549+0.0093
    15.09 08:001.4063+0.0081
    15.09 07:001.3607-0.003
    15.09 06:001.3567+0.0042
    15.09 05:001.3506-0.0036
    15.09 04:001.3529+0.0026
    15.09 03:001.3473+0.0023
    15.09 02:001.3474+0.0024
    15.09 01:001.3497-0.0011
    15.09 00:001.3545+0.0002
    14.09 23:001.3569+0.0001
    14.09 22:001.3563-0.0005
    14.09 21:001.3638+0.0026
    14.09 20:001.3561+0.0007
    14.09 19:001.3548+0.0008
    14.09 18:001.3571+0.0075
    14.09 17:001.3439-0.0007
    14.09 16:001.3485-0.0022
    14.09 15:001.3539-0.0006
    14.09 14:001.3542+0.0013
    14.09 13:001.3464-0.005
    14.09 12:001.3484-0.0006
    14.09 11:001.3418-0.0012
    14.09 10:001.3439-0.0003
    14.09 09:001.34-0.0068
    14.09 08:001.3487+0.0006
    14.09 07:001.3448-0.0001
    14.09 06:001.3525-0.0022
    14.09 05:001.3529-0.0019
    14.09 04:001.353-0.0019
    14.09 03:001.3553+0.0004
    14.09 02:001.3526-0.001
    14.09 01:001.3547+0.0016
    14.09 00:001.3545+0.001
    13.09 23:001.3544+0.002
    13.09 22:001.3525-0.002
    13.09 21:001.3522+0.0049
    13.09 20:001.3481-0.0013
    13.09 19:001.3596-0.0024
    13.09 18:001.3525+0.0039
    13.09 17:001.3529+0.001
    13.09 16:001.3569-0.0005
    13.09 15:001.3569-0.0035
    13.09 14:001.3657+0.0011
    13.09 13:001.3554-0.0011
    13.09 12:001.3479-0.0022
    13.09 11:001.3569-0.0011
    13.09 10:001.3573+0.0039
    13.09 09:001.3494-0.0004
    13.09 08:001.3506+0.0069
    13.09 07:001.3464+0.0005
    13.09 06:001.3435-0.0108
    13.09 05:001.3537-0.0003
    13.09 04:001.3462-0.0024
    13.09 03:001.3502-0.0011
    13.09 02:001.3491+0.0009
    13.09 01:001.351+0.0013
    13.09 00:001.3472+0.0039
    12.09 23:001.3452+0.0005
    12.09 22:001.3464+0.0001
    12.09 21:001.3394+0.0007
    12.09 20:001.3364-0.0001
    12.09 19:001.3358+0.0052
    12.09 18:001.3325-0.0031
    12.09 17:001.3543-0.0021
    12.09 16:001.3485+0.0012
    12.09 15:001.3449+0.0016
    12.09 14:001.3539-0.002
    12.09 13:001.3461-0.0122
    12.09 12:001.3486-0.0029
    12.09 11:001.3407-0.0021
    12.09 10:001.3443+0.0014
    12.09 09:001.3343-0.0009
    12.09 08:001.3543+0.001
    12.09 07:001.3532-0.0012
    12.09 06:001.3515-0.0007
    12.09 05:001.3665-0.0001
    12.09 04:001.3525-
    12.09 03:001.3335+0.0007
    12.09 02:001.3363+0.001
    12.09 01:001.3343+0.0036
    12.09 00:001.3329+0.0023
    11.09 23:001.3317-0.0042
    11.09 22:001.3374-0.0005
    11.09 21:001.3363+0.0056
    11.09 20:001.3271-0.0005
    11.09 19:001.3206-0.0011
    11.09 18:001.3255-0.0007
    11.09 17:001.325+0.0007
    11.09 16:001.3258-0.0013
    11.09 15:001.3246-0.0002
    11.09 14:001.3216+0.0003
    11.09 13:001.3179+0.0001
    11.09 12:001.3172+0.0038
    11.09 11:001.3145+0.003
    11.09 10:001.3099+0.004
    11.09 09:001.3156+0.0008
    11.09 08:001.3218-0.0009
    11.09 07:001.3374-0.0021
    11.09 06:001.3483-0.0012
    11.09 05:001.3541-0.0019
    11.09 04:001.36-0.0014
    11.09 03:001.3591-0.0004
    11.09 02:001.3487+0.0047
    11.09 01:001.3456-0.0026
    11.09 00:001.3497+0.0037
    10.09 23:001.3412+0.0018
    10.09 22:001.3583+0.0075
    10.09 21:001.3536-0.0039
    10.09 20:001.3578-0.0089
    10.09 19:001.3634+0.0007
    10.09 18:001.3887+0.0051
    10.09 17:001.3828-0.0016
    10.09 16:001.3943+0.0016
    10.09 15:001.3916+0.0006
    10.09 14:001.3894-0.0003
    10.09 13:001.3906+0.0004
    10.09 12:001.3938-0.0008
    10.09 11:001.3923+0.0001
    10.09 10:001.3942+0.0018
    10.09 09:001.3795-0.0026
    10.09 08:001.3825+0.014
    10.09 07:001.3646-0.0003
    10.09 06:001.3688+0.0024
    10.09 05:001.3842+0.0029
    10.09 04:001.3801-0.0017
    10.09 03:001.3709-0.0041
    10.09 02:001.3618+0.003
    10.09 01:001.3549-0.0004
    10.09 00:001.3567+0.0013
    09.09 23:001.3569+0.0017
    09.09 22:001.3543+0.0029
    09.09 21:001.3547+0.0011
    09.09 20:001.3537-0.0039
    09.09 19:001.3625+0.0033
    09.09 18:001.3514-0.0055
    09.09 17:001.3694-0.0044
    09.09 16:001.365-0.0008
    09.09 15:001.3702+0.0018
    09.09 14:001.3546+0.0012
    09.09 13:001.3565-0.0024
    09.09 12:001.3601-0.0015
    09.09 11:001.3606-0.0001
    09.09 10:001.3954
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.2875
    макс: 1.5386
    за месяц:
    1.4339
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.09.20191.4188+0.0682
    14.09.20191.3506-0.0026
    13.09.20191.3532+0.0084
    12.09.20191.3448+0.0136
    11.09.20191.3312-0.0426
    10.09.20191.3738+0.0102
    09.09.20191.3636+0.0137
    08.09.20191.3499+0.0444
    07.09.20191.3055-0.0231
    06.09.20191.3286-0.0032
    05.09.20191.3318-0.0032
    04.09.20191.335-0.0379
    03.09.20191.3729+0.0221
    02.09.20191.3508+0.0054
    01.09.20191.3454-0.0171
    31.08.20191.3625+0.0543
    30.08.20191.3082+0.0207
    29.08.20191.2875-0.1459
    28.08.20191.4334-0.0117
    27.08.20191.4451+0.0013
    26.08.20191.4438-0.0183
    25.08.20191.4621-0.0261
    24.08.20191.4882-0.0147
    23.08.20191.5029+0.0409
    22.08.20191.462+0.0956
    21.08.20191.3664-0.0192
    20.08.20191.3856-0.0347
    19.08.20191.4203+0.0242
    18.08.20191.3961+0.0072
    17.08.20191.3889+0.0018
    16.08.20191.3871
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.2875
    макс: 3.0039
    за квартал:
    1.4339
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.09.20191.4188+0.0682
    14.09.20191.3506-0.0026
    13.09.20191.3532+0.0084
    12.09.20191.3448+0.0136
    11.09.20191.3312-0.0426
    10.09.20191.3738+0.0102
    09.09.20191.3636+0.0137
    08.09.20191.3499+0.0444
    07.09.20191.3055-0.0231
    06.09.20191.3286-0.0032
    05.09.20191.3318-0.0032
    04.09.20191.335-0.0379
    03.09.20191.3729+0.0221
    02.09.20191.3508+0.0054
    01.09.20191.3454-0.0171
    31.08.20191.3625+0.0543
    30.08.20191.3082+0.0207
    29.08.20191.2875-0.1459
    28.08.20191.4334-0.0117
    27.08.20191.4451+0.0013
    26.08.20191.4438-0.0183
    25.08.20191.4621-0.0261
    24.08.20191.4882-0.0147
    23.08.20191.5029+0.0409
    22.08.20191.462+0.0956
    21.08.20191.3664-0.0192
    20.08.20191.3856-0.0347
    19.08.20191.4203+0.0242
    18.08.20191.3961+0.0072
    17.08.20191.3889+0.0018
    16.08.20191.3871-0.0048
    15.08.20191.3919-0.12
    14.08.20191.5119-0.1002
    13.08.20191.6121-0.0044
    12.08.20191.6165+0.0729
    11.08.20191.5436-0.0015
    10.08.20191.5451-0.0922
    09.08.20191.6373+0.0097
    08.08.20191.6276-0.084
    07.08.20191.7116-0.0299
    06.08.20191.7415-0.0903
    05.08.20191.8318+0.0262
    04.08.20191.8056-0.0391
    03.08.20191.8447+0.0747
    02.08.20191.77+0.0427
    01.08.20191.7273-0.0309
    31.07.20191.7582-0.0181
    30.07.20191.7763+0.0035
    29.07.20191.7728+0.0041
    28.07.20191.7687-0.0643
    27.07.20191.833-0.0098
    26.07.20191.8428-0.0776
    25.07.20191.9204+0.1561
    24.07.20191.7643-0.1074
    23.07.20191.8717-0.1344
    22.07.20192.0061+0.0088
    21.07.20191.9973+0.1813
    20.07.20191.816+0.108
    19.07.20191.708+0.05
    18.07.20191.658+0.1452
    17.07.20191.5128-0.192
    16.07.20191.7048-0.001
    15.07.20191.7058-0.2055
    14.07.20191.9113-0.178
    13.07.20192.0893-0.0174
    12.07.20192.1067-0.0146
    11.07.20192.1213-0.3187
    10.07.20192.44-0.056
    09.07.20192.496+0.0081
    08.07.20192.4879-0.0679
    07.07.20192.5558-0.0205
    06.07.20192.5763-0.187
    05.07.20192.7633+0.2898
    04.07.20192.4735+0.0752
    03.07.20192.3983+0.019
    02.07.20192.3793-0.0445
    01.07.20192.4238-0.2504
    30.06.20192.6742+0.1842
    29.06.20192.49+0.2029
    28.06.20192.2871-0.0226
    27.06.20192.3097-0.3667
    26.06.20192.6764-0.0557
    25.06.20192.7321+0.0318
    24.06.20192.7003-0.097
    23.06.20192.7973+0.0204
    22.06.20192.7769-0.0018
    21.06.20192.7787-0.0622
    20.06.20192.8409-0.0933
    19.06.20192.9342+0.0544
    18.06.20192.8798-0.1241
    17.06.20193.0039

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »