Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Китайский юань » Arcblock »

    Курс Arcblock к китайскому юаню

    Обновлено: 23.04.2024 16:30:01Arcblock
    Стоимость Arcblock (ABT) на текущий момент составляет 16.251 CNY, а общий объем торгов за 24 часа – 10 428 893 CNY. Рыночная капитализация составляет 1 601 606 580 CNY. За последние 24 часа курс Arcblock относительно китайского юаня снизился на -0.43%. Изменение за неделю составило +6.61%.

    =
    Калькулятор ABT - CNY / Обратный расчет: курс китайского юаня к Arcblock
    Покупать ABT?Продавать ABT?
    50%50%

    Графики

    Динамика изменения курса arcblock относительно китайского юаня, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.0703
      макс: 17.331
      за сутки:
        16.251

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      23.04 16:3016.251+0.0238
      23.04 16:2016.2272+0.089
      23.04 16:1016.1382+0.0087
      23.04 16:0316.1295-0.0131
      23.04 16:0016.1426+0.0723
      23.04 15:5016.0703-0.0673
      23.04 15:4016.1376+0.0551
      23.04 15:3016.0825-0.0537
      23.04 15:2016.1362+0.0246
      23.04 15:1016.1116-0.0556
      23.04 15:0016.1672+0.0242
      23.04 14:5016.143+0.0085
      23.04 14:4016.1345+0.0099
      23.04 14:3016.1246-0.0072
      23.04 14:2016.1318-0.016
      23.04 14:1016.1478-0.0047
      23.04 14:0316.1525+0.0141
      23.04 14:0016.1384-0.0496
      23.04 13:5016.188+0.0172
      23.04 13:4016.1708-0.0264
      23.04 13:3016.1972-0.0486
      23.04 13:2016.2458+0.1174
      23.04 13:1016.1284-0.0068
      23.04 13:0016.1352-0.0435
      23.04 12:5016.1787-0.057
      23.04 12:4016.2357+0.0455
      23.04 12:3016.1902+0.0006
      23.04 12:2016.1896+0.0092
      23.04 12:1016.1804+0.0575
      23.04 12:0316.1229+0.0153
      23.04 12:0016.1076-0.0515
      23.04 11:5016.1591+0.0379
      23.04 11:4016.1212-0.0121
      23.04 11:3016.1333-0.0954
      23.04 11:2016.2287+0.0103
      23.04 11:1016.2184+0.0035
      23.04 11:0016.2149+0.0609
      23.04 10:5016.154-0.0889
      23.04 10:4016.2429-0.0363
      23.04 10:3016.2792+0.02
      23.04 10:2016.2592+0.0099
      23.04 10:1016.2493+0.0148
      23.04 10:0316.2345-0.044
      23.04 10:0016.2785-0.0095
      23.04 09:5016.288+0.0513
      23.04 09:4016.2367-0.0914
      23.04 09:3016.3281-0.0179
      23.04 09:2016.346+0.0113
      23.04 09:1016.3347+0.0125
      23.04 09:0016.3222-0.0444
      23.04 08:5016.3666-0.0066
      23.04 08:4016.3732+0.0018
      23.04 08:3016.3714+0.0012
      23.04 08:2016.3702+0.0459
      23.04 08:1016.3243-0.0395
      23.04 08:0316.3638+0.0366
      23.04 08:0016.3272-0.0416
      23.04 07:5016.3688+0.0286
      23.04 07:4016.3402-0.0578
      23.04 07:3016.398+0.0424
      23.04 07:2016.3556-0.0604
      23.04 07:1016.416+0.0478
      23.04 07:0016.3682-0.1024
      23.04 06:5016.4706+0.0198
      23.04 06:4016.4508-0.1423
      23.04 06:3016.5931+0.0089
      23.04 06:2016.5842-0.0446
      23.04 06:1016.6288-0.1107
      23.04 06:0316.7395+0.0231
      23.04 06:0016.7164+0.0251
      23.04 05:5016.6913-0.0211
      23.04 05:4016.7124-0.1696
      23.04 05:3016.882-0.0633
      23.04 05:2016.9453+0.009
      23.04 05:1016.9363+0.0327
      23.04 05:0016.9036+0.0965
      23.04 04:5016.8071-0.0113
      23.04 04:4016.8184-0.0475
      23.04 04:3016.8659-0.0502
      23.04 04:2016.9161+0.0344
      23.04 04:1016.8817-0.0675
      23.04 04:0316.9492-0.0381
      23.04 04:0016.9873+0.0006
      23.04 03:5016.9867-0.1154
      23.04 03:4017.1021+0.1317
      23.04 03:3016.9704+0.0078
      23.04 03:2016.9626-0.0658
      23.04 03:1017.0284+0.0038
      23.04 03:0017.0246+0.0605
      23.04 02:5016.9641-0.0844
      23.04 02:4017.0485+0.0128
      23.04 02:3017.0357+0.0935
      23.04 02:2016.9422+0.0805
      23.04 02:1016.8617+0.0194
      23.04 02:0316.8423-0.0113
      23.04 02:0016.8536+0.0492
      23.04 01:5016.8044+0.0434
      23.04 01:4016.761-0.0648
      23.04 01:3016.8258+0.0261
      23.04 01:2016.7997-0.0387
      23.04 01:1016.8384+0.142
      23.04 01:0016.6964+0.0142
      23.04 00:5016.6822+0.0017
      23.04 00:4016.6805-0.1194
      23.04 00:3016.7999+0.1151
      23.04 00:2016.6848+0.3177
      23.04 00:1016.3671-0.9639
      23.04 00:0317.331+0.2115
      23.04 00:0017.1195+0.0984
      22.04 23:5017.0211+0.2785
      22.04 23:4016.7426-0.1567
      22.04 23:3016.8993+0.2503
      22.04 23:2016.649-0.1802
      22.04 23:1016.8292+0.6543
      22.04 23:0016.1749+0.0028
      22.04 22:5016.1721-0.009
      22.04 22:4016.1811+0.0051
      22.04 22:3016.176-0.0018
      22.04 22:2016.1778-0.0052
      22.04 22:1016.183+0.0158
      22.04 22:0316.1672-0.0228
      22.04 22:0016.19+0.0009
      22.04 21:5016.1891-0.0633
      22.04 21:4016.2524+0.0285
      22.04 21:3016.2239+0.0415
      22.04 21:2016.1824+0.0018
      22.04 21:1016.1806-0.0585
      22.04 21:0016.2391-0.0167
      22.04 20:5016.2558+0.0177
      22.04 20:4016.2381+0.0401
      22.04 20:3016.198-0.0441
      22.04 20:2016.2421-0.0043
      22.04 20:1016.2464+0.0328
      22.04 20:0316.2136+0.0053
      22.04 20:0016.2083+0.0889
      22.04 19:5016.1194-0.067
      22.04 19:4016.1864-0.0848
      22.04 19:3016.2712-0.0125
      22.04 19:2016.2837+0.0209
      22.04 19:1016.2628+0.0187
      22.04 19:0016.2441+0.0309
      22.04 18:5016.2132-0.0095
      22.04 18:4016.2227+0.0078
      22.04 18:3016.2149+0.0112
      22.04 18:2016.2037+0.0202
      22.04 18:1016.1835-0.0336
      22.04 18:0316.2171+0.0002
      22.04 18:0016.2169-0.0329
      22.04 17:5016.2498-0.0208
      22.04 17:4016.2706-0.012
      22.04 17:3016.2826-0.0498
      22.04 17:2016.3324+0.0518
      22.04 17:1016.2806-0.0412
      22.04 17:0016.3218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.3658
      макс: 17.331
      за неделю:
      16.251  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      23.04 16:3016.251+0.0723
      23.04 15:5016.0703+0.0242
      23.04 14:5016.143-0.0496
      23.04 13:5016.188-0.0435
      23.04 12:5016.1787-0.0515
      23.04 11:5016.1591+0.0609
      23.04 10:5016.154-0.0095
      23.04 09:5016.288-0.0444
      23.04 08:5016.3666-0.0416
      23.04 07:5016.3688-0.1024
      23.04 06:5016.4706+0.0251
      23.04 05:5016.6913+0.0965
      23.04 04:5016.8071+0.0006
      23.04 03:5016.9867+0.0605
      23.04 02:5016.9641+0.0492
      23.04 01:5016.8044+0.0142
      23.04 00:5016.6822+0.0984
      22.04 23:5017.0211+0.0028
      22.04 22:5016.1721+0.0009
      22.04 21:5016.1891-0.0167
      22.04 20:5016.2558+0.0889
      22.04 19:5016.1194+0.0309
      22.04 18:5016.2132-0.0329
      22.04 17:5016.2498+0.0782
      22.04 16:5016.2436+0.0237
      22.04 15:5016.1903+0.0056
      22.04 14:5016.1322+0.0687
      22.04 13:5016.0397-0.0631
      22.04 12:5016.1184-0.0153
      22.04 11:5016.0775-0.0001
      22.04 10:5016.0221-0.0018
      22.04 09:5016.3215+0.0213
      22.04 08:5016.2316+0.1044
      22.04 07:5016.226-0.0897
      22.04 06:5016.3926-0.0387
      22.04 05:5016.3264-0.0195
      22.04 04:5016.597-0.0033
      22.04 03:5016.6922+0.0164
      22.04 02:5016.8679+0.0282
      22.04 01:5017.0157+0.1401
      22.04 00:5016.7875-0.0429
      21.04 23:5016.7322-0.0181
      21.04 22:5016.7186-0.0161
      21.04 21:5016.7322+0.0203
      21.04 20:5016.6798+0.0256
      21.04 19:5016.5623+0.0078
      21.04 18:5016.6266-0.0987
      21.04 17:5016.4544-0.0738
      21.04 16:5016.6151+0.032
      21.04 15:5016.5541+0.0255
      21.04 14:5016.5025-0.0127
      21.04 13:5016.3978+0.042
      21.04 12:5016.3687-0.0293
      21.04 11:5016.4408-0.0104
      21.04 10:5016.3681+0.0439
      21.04 09:5016.3362-0.0108
      21.04 08:5016.3648+0.0311
      21.04 07:5016.5063+0.0704
      21.04 06:5016.492+0.0203
      21.04 05:5016.4667-0.1369
      21.04 04:5016.4837+0.07
      21.04 03:5016.3668+0.0167
      21.04 02:5016.4753-0.0195
      21.04 01:5016.5877+0.0161
      21.04 00:5016.571+0.0762
      20.04 23:5016.5991+0.0376
      20.04 22:5016.4829+0.0388
      20.04 21:5016.4499+0.1042
      20.04 20:5016.4338-0.0936
      20.04 19:5016.4571+0.1176
      20.04 18:5016.1514-0.0047
      20.04 17:5015.9306-0.0269
      20.04 16:5015.9968+0.0546
      20.04 15:5016.0579-0.0119
      20.04 14:5016.0148+0.0385
      20.04 13:5015.9723-0.0239
      20.04 12:5016.0548+0.0554
      20.04 11:5016.2622+0.0269
      20.04 10:5016.2898-0.0177
      20.04 09:5016.2895+0.0082
      20.04 08:5016.3526+0.0878
      20.04 07:5016.1779+0.0043
      20.04 06:5016.0918+0.0057
      20.04 05:5016.3879+0.027
      20.04 04:5016.3836+0.1258
      20.04 03:5015.7112-0.1089
      20.04 02:5015.6849-0.079
      20.04 01:5015.929-0.0855
      20.04 00:5016.0628+0.1095
      19.04 23:5015.7543-0.0219
      19.04 22:5015.7564-0.0061
      19.04 21:5015.8905+0.0128
      19.04 20:5015.7415-0.0003
      19.04 19:5015.7284-0.0292
      19.04 18:5015.8305-0.1206
      19.04 17:5015.7913+0.0067
      19.04 16:5015.9094+0.0167
      19.04 15:5015.9899+0.1203
      19.04 14:5016.1506+0.0249
      19.04 13:5016.2616-0.0255
      19.04 12:5016.2008+0.0271
      19.04 11:5016.2042+0.0056
      19.04 10:5016.0699+0.1881
      19.04 09:5016.1379-0.0581
      19.04 08:5016.3925+0.7053
      19.04 07:5015.5745-0.0194
      19.04 06:5015.5203+0.2147
      19.04 05:5014.9651+0.0762
      19.04 04:5015.4232+0.0966
      19.04 03:5015.9686-0.0397
      19.04 02:5015.7972-0.0157
      19.04 01:5015.8492-0.0563
      19.04 00:5015.8376+0.1108
      18.04 23:5016.0136+0.0575
      18.04 22:5015.8605+0.0529
      18.04 21:5015.7067-0.0143
      18.04 20:5015.5769+0.2491
      18.04 19:5016.4284+0.113
      18.04 18:5016.2581+0.1897
      18.04 17:5015.9705-0.1147
      18.04 16:5015.2289-0.0079
      18.04 15:5015.4493+0.001
      18.04 14:5015.5586-0.0286
      18.04 13:5015.5444+0.0008
      18.04 12:5015.5464+0.027
      18.04 11:5015.3928-0.043
      18.04 10:5014.9262-0.0245
      18.04 09:5015.0129+0.0094
      18.04 08:5015.2461+0.1289
      18.04 07:5015.1148-0.0736
      18.04 06:5015.1899-0.0224
      18.04 05:5015.3371+0.0033
      18.04 04:5015.4024+0.118
      18.04 03:5015.2648-0.0421
      18.04 02:5015.3677+0.1796
      18.04 01:5015.2494+0.0557
      18.04 00:5015.1751-0.2082
      17.04 23:5015.2847+0.236
      17.04 22:5015.0827-0.0304
      17.04 21:5015.5194-0.1655
      17.04 20:5015.1808+0.1169
      17.04 19:5014.3658-0.1349
      17.04 18:5014.714+0.0732
      17.04 17:5014.5787-0.0671
      17.04 16:5015.2907-0.0363
      17.04 15:5015.4661+0.1004
      17.04 14:5015.4375-
      17.04 13:5015.4208+0.0104
      17.04 12:5015.4353+0.0311
      17.04 11:5015.4367+0.0118
      17.04 10:5015.6276+0.2194
      17.04 09:5015.6229-0.0287
      17.04 08:5015.7698+0.2231
      17.04 07:5016.2431-0.0386
      17.04 06:5014.9996+0.0266
      17.04 05:5015.0303+0.2341
      17.04 04:5014.9308+0.0543
      17.04 03:5014.8243-0.0925
      17.04 02:5015.1915-0.0998
      17.04 01:5015.1493+0.0471
      17.04 00:5014.8758-0.0386
      16.04 23:5014.6519-0.0108
      16.04 22:5014.8548-0.1146
      16.04 21:5014.8797-0.287
      16.04 20:5015.2872+0.5861
      16.04 19:5014.7744-0.0846
      16.04 18:5014.7748-0.0192
      16.04 17:5015.0521-0.0269
      16.04 16:5015.244
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 11.7582
      макс: 20.6063
      за месяц:
      16.251  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      22.04.202416.3683-0.2007
      21.04.202416.569+0.2692
      20.04.202416.2998+0.3876
      19.04.202415.9122+0.2764
      18.04.202415.6358+0.3426
      17.04.202415.2932+0.0026
      16.04.202415.2906-1.0146
      15.04.202416.3052+0.38
      14.04.202415.9252-2.2828
      13.04.202418.208-0.2179
      12.04.202418.4259-1.0354
      11.04.202419.4613-0.644
      10.04.202420.1053-0.501
      09.04.202420.6063+0.1914
      08.04.202420.4149+2.077
      07.04.202418.3379+1.8538
      06.04.202416.4841+1.5386
      05.04.202414.9455-0.0819
      04.04.202415.0274+0.9647
      03.04.202414.0627+1.6384
      02.04.202412.4243-0.7651
      01.04.202413.1894-0.4276
      31.03.202413.617-0.4138
      30.03.202414.0308-0.2866
      29.03.202414.3174-0.0475
      28.03.202414.3649+0.605
      27.03.202413.7599+1.2458
      26.03.202412.5141+0.4852
      25.03.202412.0289+0.2707
      24.03.202411.7582-0.2161
      23.03.202411.9743
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 1.669
      макс: 20.6063
      за квартал:
      16.251  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      22.04.202416.3683-0.2007
      21.04.202416.569+0.2692
      20.04.202416.2998+0.3876
      19.04.202415.9122+0.2764
      18.04.202415.6358+0.3426
      17.04.202415.2932+0.0026
      16.04.202415.2906-1.0146
      15.04.202416.3052+0.38
      14.04.202415.9252-2.2828
      13.04.202418.208-0.2179
      12.04.202418.4259-1.0354
      11.04.202419.4613-0.644
      10.04.202420.1053-0.501
      09.04.202420.6063+0.1914
      08.04.202420.4149+2.077
      07.04.202418.3379+1.8538
      06.04.202416.4841+1.5386
      05.04.202414.9455-0.0819
      04.04.202415.0274+0.9647
      03.04.202414.0627+1.6384
      02.04.202412.4243-0.7651
      01.04.202413.1894-0.4276
      31.03.202413.617-0.4138
      30.03.202414.0308-0.2866
      29.03.202414.3174-0.0475
      28.03.202414.3649+0.605
      27.03.202413.7599+1.2458
      26.03.202412.5141+0.4852
      25.03.202412.0289+0.2707
      24.03.202411.7582-0.2161
      23.03.202411.9743-0.3403
      22.03.202412.3146+0.1544
      21.03.202412.1602+0.8578
      20.03.202411.3024+0.1642
      19.03.202411.1382-0.4155
      18.03.202411.5537+0.0394
      17.03.202411.5143+0.4523
      16.03.202411.062-0.1632
      15.03.202411.2252-0.6165
      14.03.202411.8417-0.1504
      13.03.202411.9921+0.0995
      12.03.202411.8926-0.2839
      11.03.202412.1765-0.204
      10.03.202412.3805+0.4689
      09.03.202411.9116+0.4115
      08.03.202411.5001-0.4633
      07.03.202411.9634-0.1354
      06.03.202412.0988+0.3019
      05.03.202411.7969-0.5824
      04.03.202412.3793-0.1288
      03.03.202412.5081-0.2102
      02.03.202412.7183-0.5122
      01.03.202413.2305+0.0552
      29.02.202413.1753+0.8018
      28.02.202412.3735-0.8021
      27.02.202413.1756-0.9876
      26.02.202414.1632-0.0267
      25.02.202414.1899+0.5844
      24.02.202413.6055-1.7546
      23.02.202415.3601+1.8466
      22.02.202413.5135+4.0112
      21.02.20249.5023+1.7917
      20.02.20247.7106-0.074
      19.02.20247.7846-0.0397
      18.02.20247.8243-0.2853
      17.02.20248.1096-0.2774
      16.02.20248.387+0.0242
      15.02.20248.3628+0.104
      14.02.20248.2588+0.5251
      13.02.20247.7337+0.014
      12.02.20247.7197-0.0754
      11.02.20247.7951-0.3806
      10.02.20248.1757-0.0274
      09.02.20248.2031+1.1396
      08.02.20247.0635-0.9477
      07.02.20248.0112-0.9325
      06.02.20248.9437+1.3429
      05.02.20247.6008+1.8837
      04.02.20245.7171+2.1843
      03.02.20243.5328+1.1336
      02.02.20242.3992-0.216
      01.02.20242.6152-0.3857
      31.01.20243.0009+0.6786
      30.01.20242.3223+0.4219
      29.01.20241.9004+0.1472
      28.01.20241.7532-0.0657
      27.01.20241.8189+0.1113
      26.01.20241.7076+0.0325
      25.01.20241.6751+0.0061
      24.01.20241.669-0.0503
      23.01.20241.7193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.