Курсы криптовалют к Arcblock

Биткоин 64427.48
Эфириум 3081.01
Tether 1.0005
Binance Coin 555.69
Solana 143.5
USD Coin 1.0002
Lido Staked ETH 3088.12
Рипл 0.49664
Tokamak Network 6.8665
Dogecoin 0.15156
Cardano 0.4567
SHIBA INU 2.266E-5
Avalanche 35.3021
Wrapped Bitcoin 64506.36
Polkadot 6.724
Bitcoin Cash 482.74
TRON 0.10835
Wrapped TRON 0.10827
ChainLink 13.7474
Matic Network 0.67209

Все криптовалюты » Китайский юань » Arcblock »

Курс Arcblock к китайскому юаню

Обновлено: 19.04.2024 10:30:01
Стоимость Arcblock (ABT) на текущий момент составляет 16.4815 CNY, а общий объем торгов за 24 часа – 23 935 195 CNY. Рыночная капитализация составляет 1 624 319 752 CNY. За последние 24 часа курс Arcblock относительно китайского юаня вырос на +10.74%. Изменение за неделю составило -12.16%.


	=
Калькулятор ABT - CNY / Обратный расчет: курс китайского юаня к Arcblock

Покупать ABT?Продавать ABT?

67%

33%

Графики

Динамика изменения курса arcblock относительно китайского юаня, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8832

макс: 16.7639

за сутки:

16.4815

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04 10:30	16.4815	+0.0029
19.04 10:20	16.4786	-0.0366
19.04 10:10	16.5152	+0.1887
19.04 10:03	16.3265	+0.0005
19.04 10:00	16.326	+0.1881
19.04 09:50	16.1379	+0.1166
19.04 09:40	16.0213	-0.1661
19.04 09:30	16.1874	-0.1729
19.04 09:20	16.3603	+0.0112
19.04 09:10	16.3491	+0.0147
19.04 09:00	16.3344	-0.0581
19.04 08:50	16.3925	-0.0696
19.04 08:40	16.4621	+0.2518
19.04 08:30	16.2103	+0.0336
19.04 08:20	16.1767	-0.0461
19.04 08:10	16.2228	-0.1239
19.04 08:03	16.3467	+0.0669
19.04 08:00	16.2798	+0.7053
19.04 07:50	15.5745	-0.0144
19.04 07:40	15.5889	+0.0314
19.04 07:30	15.5575	+0.0336
19.04 07:20	15.5239	+0.0013
19.04 07:10	15.5226	+0.0217
19.04 07:00	15.5009	-0.0194
19.04 06:50	15.5203	-0.0034
19.04 06:40	15.5237	+0.068
19.04 06:30	15.4557	+0.1141
19.04 06:20	15.3416	+0.0595
19.04 06:10	15.2821	+0.1066
19.04 06:03	15.1755	-0.0043
19.04 06:00	15.1798	+0.2147
19.04 05:50	14.9651	-0.1456
19.04 05:40	15.1107	-0.0261
19.04 05:30	15.1368	-0.2325
19.04 05:20	15.3693	-0.0573
19.04 05:10	15.4266	-0.0728
19.04 05:00	15.4994	+0.0762
19.04 04:50	15.4232	-0.7941
19.04 04:40	16.2173	-0.0303
19.04 04:30	16.2476	+0.077
19.04 04:20	16.1706	+0.0681
19.04 04:10	16.1025	+0.0363
19.04 04:03	16.0662	+0.001
19.04 04:00	16.0652	+0.0966
19.04 03:50	15.9686	+0.1057
19.04 03:40	15.8629	-0.0028
19.04 03:30	15.8657	-0.0116
19.04 03:20	15.8773	+0.1139
19.04 03:10	15.7634	+0.0059
19.04 03:00	15.7575	-0.0397
19.04 02:50	15.7972	+0.0284
19.04 02:40	15.7688	-0.1067
19.04 02:30	15.8755	+0.0475
19.04 02:20	15.828	+0.0064
19.04 02:10	15.8216	-0.0118
19.04 02:03	15.8334	-0.0001
19.04 02:00	15.8335	-0.0157
19.04 01:50	15.8492	+0.0526
19.04 01:40	15.7966	-0.0241
19.04 01:30	15.8207	-0.0045
19.04 01:20	15.8252	-0.0526
19.04 01:10	15.8778	+0.0965
19.04 01:00	15.7813	-0.0563
19.04 00:50	15.8376	+0.0284
19.04 00:40	15.8092	-0.042
19.04 00:30	15.8512	+0.0194
19.04 00:20	15.8318	-0.0528
19.04 00:10	15.8846	-0.0124
19.04 00:03	15.897	-0.2274
19.04 00:00	16.1244	+0.1108
18.04 23:50	16.0136	+0.0155
18.04 23:40	15.9981	+0.0413
18.04 23:30	15.9568	+0.0529
18.04 23:20	15.9039	-0.0475
18.04 23:10	15.9514	+0.0334
18.04 23:00	15.918	+0.0575
18.04 22:50	15.8605	-0.0674
18.04 22:40	15.9279	+0.0193
18.04 22:30	15.9086	+0.1296
18.04 22:20	15.779	+0.0179
18.04 22:10	15.7611	-0.0077
18.04 22:03	15.7688	+0.0092
18.04 22:00	15.7596	+0.0529
18.04 21:50	15.7067	+0.0531
18.04 21:40	15.6536	-0.0144
18.04 21:30	15.668	-0.0747
18.04 21:20	15.7427	-0.012
18.04 21:10	15.7547	+0.1921
18.04 21:00	15.5626	-0.0143
18.04 20:50	15.5769	-1.1662
18.04 20:40	16.7431	-0.0208
18.04 20:30	16.7639	+0.1862
18.04 20:20	16.5777	-0.0053
18.04 20:10	16.583	-0.0867
18.04 20:03	16.6697	-0.0078
18.04 20:00	16.6775	+0.2491
18.04 19:50	16.4284	-0.0584
18.04 19:40	16.4868	-0.1391
18.04 19:30	16.6259	-0.0693
18.04 19:20	16.6952	+0.0201
18.04 19:10	16.6751	+0.304
18.04 19:00	16.3711	+0.113
18.04 18:50	16.2581	+0.0444
18.04 18:40	16.2137	+0.0181
18.04 18:30	16.1956	+0.0248
18.04 18:20	16.1708	-0.0008
18.04 18:10	16.1716	+0.0258
18.04 18:03	16.1458	-0.0144
18.04 18:00	16.1602	+0.1897
18.04 17:50	15.9705	-0.271
18.04 17:40	16.2415	-0.0451
18.04 17:30	16.2866	+0.0496
18.04 17:20	16.237	+0.078
18.04 17:10	16.159	+1.0448
18.04 17:00	15.1142	-0.1147
18.04 16:50	15.2289	+0.003
18.04 16:40	15.2259	-0.1467
18.04 16:30	15.3726	-0.0725
18.04 16:20	15.4451	-0.0181
18.04 16:10	15.4632	+0.0602
18.04 16:03	15.403	-0.0384
18.04 16:00	15.4414	-0.0079
18.04 15:50	15.4493	+0.0099
18.04 15:40	15.4394	+0.0071
18.04 15:30	15.4323	-0.1233
18.04 15:20	15.5556	+0.0268
18.04 15:10	15.5288	-0.0308
18.04 15:00	15.5596	+0.001
18.04 14:50	15.5586	+0.034
18.04 14:40	15.5246	-0.0176
18.04 14:30	15.5422	+0.0521
18.04 14:20	15.4901	-0.1044
18.04 14:10	15.5945	+0.0346
18.04 14:03	15.5599	+0.0441
18.04 14:00	15.5158	-0.0286
18.04 13:50	15.5444	+0.0142
18.04 13:40	15.5302	-0.0053
18.04 13:30	15.5355	-0.0161
18.04 13:20	15.5516	+0.0047
18.04 13:10	15.5469	-0.0003
18.04 13:00	15.5472	+0.0008
18.04 12:50	15.5464	+0.0253
18.04 12:40	15.5211	+0.025
18.04 12:30	15.4961	-0.0587
18.04 12:20	15.5548	+0.0491
18.04 12:10	15.5057	+0.0857
18.04 12:03	15.42	+0.0002
18.04 12:00	15.4198	+0.027
18.04 11:50	15.3928	+0.0028
18.04 11:40	15.39	+0.0417
18.04 11:30	15.3483	+0.331
18.04 11:20	15.0173	+0.1288
18.04 11:10	14.8885	+0.0053
18.04 11:00	14.8832

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3658

макс: 19.7606

за неделю:

16.4815

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04 10:30	16.4815	+0.1881
19.04 09:50	16.1379	-0.0581
19.04 08:50	16.3925	+0.7053
19.04 07:50	15.5745	-0.0194
19.04 06:50	15.5203	+0.2147
19.04 05:50	14.9651	+0.0762
19.04 04:50	15.4232	+0.0966
19.04 03:50	15.9686	-0.0397
19.04 02:50	15.7972	-0.0157
19.04 01:50	15.8492	-0.0563
19.04 00:50	15.8376	+0.1108
18.04 23:50	16.0136	+0.0575
18.04 22:50	15.8605	+0.0529
18.04 21:50	15.7067	-0.0143
18.04 20:50	15.5769	+0.2491
18.04 19:50	16.4284	+0.113
18.04 18:50	16.2581	+0.1897
18.04 17:50	15.9705	-0.1147
18.04 16:50	15.2289	-0.0079
18.04 15:50	15.4493	+0.001
18.04 14:50	15.5586	-0.0286
18.04 13:50	15.5444	+0.0008
18.04 12:50	15.5464	+0.027
18.04 11:50	15.3928	-0.043
18.04 10:50	14.9262	-0.0245
18.04 09:50	15.0129	+0.0094
18.04 08:50	15.2461	+0.1289
18.04 07:50	15.1148	-0.0736
18.04 06:50	15.1899	-0.0224
18.04 05:50	15.3371	+0.0033
18.04 04:50	15.4024	+0.118
18.04 03:50	15.2648	-0.0421
18.04 02:50	15.3677	+0.1796
18.04 01:50	15.2494	+0.0557
18.04 00:50	15.1751	-0.2082
17.04 23:50	15.2847	+0.236
17.04 22:50	15.0827	-0.0304
17.04 21:50	15.5194	-0.1655
17.04 20:50	15.1808	+0.1169
17.04 19:50	14.3658	-0.1349
17.04 18:50	14.714	+0.0732
17.04 17:50	14.5787	-0.0671
17.04 16:50	15.2907	-0.0363
17.04 15:50	15.4661	+0.1004
17.04 14:50	15.4375	-
17.04 13:50	15.4208	+0.0104
17.04 12:50	15.4353	+0.0311
17.04 11:50	15.4367	+0.0118
17.04 10:50	15.6276	+0.2194
17.04 09:50	15.6229	-0.0287
17.04 08:50	15.7698	+0.2231
17.04 07:50	16.2431	-0.0386
17.04 06:50	14.9996	+0.0266
17.04 05:50	15.0303	+0.2341
17.04 04:50	14.9308	+0.0543
17.04 03:50	14.8243	-0.0925
17.04 02:50	15.1915	-0.0998
17.04 01:50	15.1493	+0.0471
17.04 00:50	14.8758	-0.0386
16.04 23:50	14.6519	-0.0108
16.04 22:50	14.8548	-0.1146
16.04 21:50	14.8797	-0.287
16.04 20:50	15.2872	+0.5861
16.04 19:50	14.7744	-0.0846
16.04 18:50	14.7748	-0.0192
16.04 17:50	15.0521	-0.0269
16.04 16:50	15.244	-0.0145
16.04 15:50	15.3178	+0.0839
16.04 14:50	15.3419	+0.0085
16.04 13:50	15.5204	-0.0273
16.04 12:50	15.7354	+0.1455
16.04 11:50	15.6595	-0.0379
16.04 10:50	15.7607	-0.054
16.04 09:50	15.6599	-0.08
16.04 08:50	15.5728	-0.1164
16.04 07:50	15.4971	-0.0303
16.04 06:50	15.8321	+0.0598
16.04 05:50	15.5656	+0.0304
16.04 04:50	15.8413	-0.0792
16.04 03:50	15.7433	-0.008
16.04 02:50	15.9516	+0.0079
16.04 01:50	15.7936	-0.0404
16.04 00:50	15.8275	+0.0615
15.04 23:50	15.6071	+0.0208
15.04 22:50	15.6078	+0.0499
15.04 21:50	15.5154	-0.0046
15.04 20:50	15.5532	-0.0254
15.04 19:50	15.8101	-0.1054
15.04 18:50	16.1595	-0.3898
15.04 17:50	16.3573	+0.0634
15.04 16:50	16.53	+0.0319
15.04 15:50	16.653	-0.1205
15.04 14:50	16.9299	+0.2187
15.04 13:50	17.0346	+0.2656
15.04 12:50	16.5694	-0.0525
15.04 11:50	16.4125	-0.0328
15.04 10:50	16.8332	-0.003
15.04 09:50	16.4174	-0.0179
15.04 08:50	16.3209	+0.1185
15.04 07:50	16.3442	+0.0877
15.04 06:50	17.008	+0.0356
15.04 05:50	16.8598	+0.0065
15.04 04:50	16.8481	-0.0712
15.04 03:50	16.9353	+0.0977
15.04 02:50	16.8731	+0.2852
15.04 01:50	16.5157	+0.0568
15.04 00:50	15.2298	-0.2078
14.04 23:50	15.9967	+0.2495
14.04 22:50	15.6169	+0.1337
14.04 21:50	15.9138	+0.1872
14.04 20:50	15.5548	+0.1128
14.04 19:50	15.5172	+0.0511
14.04 18:50	15.4942	+0.2252
14.04 17:50	14.7179	+0.2708
14.04 16:50	15.0136	-0.3623
14.04 15:50	16.24	+0.0301
14.04 14:50	16.2817	+0.0834
14.04 13:50	16.0876	-0.0949
14.04 12:50	16.4209	-0.0981
14.04 11:50	16.6787	+0.1664
14.04 10:50	16.4366	-0.0411
14.04 09:50	16.518	-0.154
14.04 08:50	16.6371	-0.0156
14.04 07:50	16.2727	-0.0687
14.04 06:50	14.7725	-0.0975
14.04 05:50	15.4111	+0.0024
14.04 04:50	15.6988	-0.0856
14.04 03:50	16.0927	-0.2713
14.04 02:50	16.5592	+0.1764
14.04 01:50	16.1696	-0.2197
14.04 00:50	16.2054	-0.7203
13.04 23:50	16.9455	-0.2544
13.04 22:50	17.7976	+0.0026
13.04 21:50	17.6973	-0.0329
13.04 20:50	18.1098	-0.4233
13.04 19:50	18.9528	-0.0605
13.04 18:50	19.6005	+0.1594
13.04 17:50	19.2325	+0.3018
13.04 16:50	18.8295	-0.0646
13.04 15:50	19.1809	+0.2046
13.04 14:50	18.9952	+0.0164
13.04 13:50	18.9156	-0.0402
13.04 12:50	18.7768	+0.0204
13.04 11:50	18.5214	+0.0855
13.04 10:50	19.2658	+0.0402
13.04 09:50	19.7606	+0.2952
13.04 08:50	19.1789	+0.0056
13.04 07:50	18.704	-0.0122
13.04 06:50	17.8919	+0.1021
13.04 05:50	17.5493	-0.1263
13.04 04:50	17.839	+0.0042
13.04 03:50	18.0086	+0.1405
13.04 02:50	17.7669	-0.1125
13.04 01:50	18.335	+0.1033
13.04 00:50	17.3451	-1.0383
12.04 23:50	17.474	-0.2592
12.04 22:50	18.0072	-0.1101
12.04 21:50	17.3043	+0.2644
12.04 20:50	17.8515	+0.1748
12.04 19:50	17.4642	-0.1357
12.04 18:50	18.0189	+0.0673
12.04 17:50	17.7006	-0.1462
12.04 16:50	18.3	+0.0907
12.04 15:50	18.6828	+0.1508
12.04 14:50	18.1345	-0.0663
12.04 13:50	18.6403	-0.1049
12.04 12:50	18.7812	+0.0047
12.04 11:50	18.8036	+0.0485
12.04 10:50	18.7637

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 11.1382

макс: 20.6063

за месяц:

16.4815

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
18.04.2024	15.6358	+0.3426
17.04.2024	15.2932	+0.0026
16.04.2024	15.2906	-1.0146
15.04.2024	16.3052	+0.38
14.04.2024	15.9252	-2.2828
13.04.2024	18.208	-0.2179
12.04.2024	18.4259	-1.0354
11.04.2024	19.4613	-0.644
10.04.2024	20.1053	-0.501
09.04.2024	20.6063	+0.1914
08.04.2024	20.4149	+2.077
07.04.2024	18.3379	+1.8538
06.04.2024	16.4841	+1.5386
05.04.2024	14.9455	-0.0819
04.04.2024	15.0274	+0.9647
03.04.2024	14.0627	+1.6384
02.04.2024	12.4243	-0.7651
01.04.2024	13.1894	-0.4276
31.03.2024	13.617	-0.4138
30.03.2024	14.0308	-0.2866
29.03.2024	14.3174	-0.0475
28.03.2024	14.3649	+0.605
27.03.2024	13.7599	+1.2458
26.03.2024	12.5141	+0.4852
25.03.2024	12.0289	+0.2707
24.03.2024	11.7582	-0.2161
23.03.2024	11.9743	-0.3403
22.03.2024	12.3146	+0.1544
21.03.2024	12.1602	+0.8578
20.03.2024	11.3024	+0.1642
19.03.2024	11.1382

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 1.4538

макс: 20.6063

за квартал:

16.4815

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
18.04.2024	15.6358	+0.3426
17.04.2024	15.2932	+0.0026
16.04.2024	15.2906	-1.0146
15.04.2024	16.3052	+0.38
14.04.2024	15.9252	-2.2828
13.04.2024	18.208	-0.2179
12.04.2024	18.4259	-1.0354
11.04.2024	19.4613	-0.644
10.04.2024	20.1053	-0.501
09.04.2024	20.6063	+0.1914
08.04.2024	20.4149	+2.077
07.04.2024	18.3379	+1.8538
06.04.2024	16.4841	+1.5386
05.04.2024	14.9455	-0.0819
04.04.2024	15.0274	+0.9647
03.04.2024	14.0627	+1.6384
02.04.2024	12.4243	-0.7651
01.04.2024	13.1894	-0.4276
31.03.2024	13.617	-0.4138
30.03.2024	14.0308	-0.2866
29.03.2024	14.3174	-0.0475
28.03.2024	14.3649	+0.605
27.03.2024	13.7599	+1.2458
26.03.2024	12.5141	+0.4852
25.03.2024	12.0289	+0.2707
24.03.2024	11.7582	-0.2161
23.03.2024	11.9743	-0.3403
22.03.2024	12.3146	+0.1544
21.03.2024	12.1602	+0.8578
20.03.2024	11.3024	+0.1642
19.03.2024	11.1382	-0.4155
18.03.2024	11.5537	+0.0394
17.03.2024	11.5143	+0.4523
16.03.2024	11.062	-0.1632
15.03.2024	11.2252	-0.6165
14.03.2024	11.8417	-0.1504
13.03.2024	11.9921	+0.0995
12.03.2024	11.8926	-0.2839
11.03.2024	12.1765	-0.204
10.03.2024	12.3805	+0.4689
09.03.2024	11.9116	+0.4115
08.03.2024	11.5001	-0.4633
07.03.2024	11.9634	-0.1354
06.03.2024	12.0988	+0.3019
05.03.2024	11.7969	-0.5824
04.03.2024	12.3793	-0.1288
03.03.2024	12.5081	-0.2102
02.03.2024	12.7183	-0.5122
01.03.2024	13.2305	+0.0552
29.02.2024	13.1753	+0.8018
28.02.2024	12.3735	-0.8021
27.02.2024	13.1756	-0.9876
26.02.2024	14.1632	-0.0267
25.02.2024	14.1899	+0.5844
24.02.2024	13.6055	-1.7546
23.02.2024	15.3601	+1.8466
22.02.2024	13.5135	+4.0112
21.02.2024	9.5023	+1.7917
20.02.2024	7.7106	-0.074
19.02.2024	7.7846	-0.0397
18.02.2024	7.8243	-0.2853
17.02.2024	8.1096	-0.2774
16.02.2024	8.387	+0.0242
15.02.2024	8.3628	+0.104
14.02.2024	8.2588	+0.5251
13.02.2024	7.7337	+0.014
12.02.2024	7.7197	-0.0754
11.02.2024	7.7951	-0.3806
10.02.2024	8.1757	-0.0274
09.02.2024	8.2031	+1.1396
08.02.2024	7.0635	-0.9477
07.02.2024	8.0112	-0.9325
06.02.2024	8.9437	+1.3429
05.02.2024	7.6008	+1.8837
04.02.2024	5.7171	+2.1843
03.02.2024	3.5328	+1.1336
02.02.2024	2.3992	-0.216
01.02.2024	2.6152	-0.3857
31.01.2024	3.0009	+0.6786
30.01.2024	2.3223	+0.4219
29.01.2024	1.9004	+0.1472
28.01.2024	1.7532	-0.0657
27.01.2024	1.8189	+0.1113
26.01.2024	1.7076	+0.0325
25.01.2024	1.6751	+0.0061
24.01.2024	1.669	-0.0503
23.01.2024	1.7193	+0.2017
22.01.2024	1.5176	+0.0192
21.01.2024	1.4984	+0.0446
20.01.2024	1.4538	-0.0185
19.01.2024	1.4723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот