Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, KuCoin Shares »

    Курс Arcblock к KuCoin Shares

    Обновлено: 24.04.2024 21:40:01Arcblock

    =
    Калькулятор ABT - KCS / Обратный расчет: курс KuCoin Shares к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно kucoin shares, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2152
      макс: 0.22922
      за сутки:
        0.21629

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      24.04 21:400.21629-0.00047
      24.04 21:300.21676-0.00047
      24.04 21:200.21723+5.0E-5
      24.04 21:100.21718-3.0E-5
      24.04 21:000.21721-0.00036
      24.04 20:500.21757+0.00142
      24.04 20:400.21615-0.00091
      24.04 20:300.21706-0.00027
      24.04 20:200.21733-0.00046
      24.04 20:100.21779-0.00045
      24.04 20:000.21824+0.00062
      24.04 19:500.21762+0.00054
      24.04 19:400.21708-0.0001
      24.04 19:300.21718-0.00106
      24.04 19:200.21824+0.00033
      24.04 19:100.21791-0.00083
      24.04 19:000.21874-0.00034
      24.04 18:500.21908-0.00025
      24.04 18:400.21933-0.00106
      24.04 18:300.22039-0.00058
      24.04 18:200.22097+0.00096
      24.04 18:100.22001+0.00021
      24.04 18:000.2198-0.00072
      24.04 17:500.22052-7.0E-5
      24.04 17:400.22059+0.00266
      24.04 17:300.21793+0.00124
      24.04 17:200.21669-1.0E-5
      24.04 17:100.2167-0.00139
      24.04 17:000.21809-0.0004
      24.04 16:500.21849-0.00055
      24.04 16:400.21904+0.00067
      24.04 16:300.21837-0.00126
      24.04 16:200.21963+0.00074
      24.04 16:100.21889-0.00026
      24.04 16:000.21915+0.00027
      24.04 15:500.21888+0.00016
      24.04 15:400.21872+0.00071
      24.04 15:300.21801-0.00072
      24.04 15:200.21873+0.0011
      24.04 15:100.21763-0.00079
      24.04 15:000.21842-0.00026
      24.04 14:500.21868+0.00088
      24.04 14:400.2178+0.00148
      24.04 14:300.21632+0.00078
      24.04 14:200.21554+0.00034
      24.04 14:100.2152-0.00062
      24.04 14:000.21582-0.0004
      24.04 13:500.21622-0.00026
      24.04 13:400.21648-0.00127
      24.04 13:300.21775+0.00037
      24.04 13:200.21738-0.00039
      24.04 13:100.21777+0.00054
      24.04 13:000.21723-0.00112
      24.04 12:500.21835-0.0012
      24.04 12:400.21955+0.00092
      24.04 12:300.21863-0.00105
      24.04 12:200.21968+0.00095
      24.04 12:100.21873+0.00059
      24.04 12:000.21814-0.00154
      24.04 11:500.21968-0.00113
      24.04 11:400.22081+0.00033
      24.04 11:300.22048-0.00117
      24.04 11:200.22165-0.00064
      24.04 11:100.22229+0.0008
      24.04 11:000.22149+0.00015
      24.04 10:500.22134+0.00106
      24.04 10:400.22028+0.0002
      24.04 10:300.22008+3.0E-5
      24.04 10:200.22005-0.00131
      24.04 10:100.22136+0.00048
      24.04 10:000.22088-0.00116
      24.04 09:500.22204+0.0004
      24.04 09:400.22164-6.0E-5
      24.04 09:300.2217-0.00026
      24.04 09:200.22196-0.00024
      24.04 09:100.2222+0.00122
      24.04 09:000.22098-0.00138
      24.04 08:500.22236-4.0E-5
      24.04 08:400.2224-0.00018
      24.04 08:300.22258-0.00054
      24.04 08:200.22312-0.00038
      24.04 08:100.2235-0.00125
      24.04 08:000.22475-0.0007
      24.04 07:500.22545+0.00053
      24.04 07:400.22492+0.00054
      24.04 07:300.22438-0.00093
      24.04 07:200.22531-0.0002
      24.04 07:100.22551+0.00029
      24.04 07:000.22522-0.00017
      24.04 06:500.22539-0.00028
      24.04 06:400.22567+3.0E-5
      24.04 06:300.22564+2.0E-5
      24.04 06:200.22562-3.0E-5
      24.04 06:100.22565-0.00034
      24.04 06:000.22599+0.00251
      24.04 05:500.22348+0.00236
      24.04 05:400.22112-0.00041
      24.04 05:300.22153-0.00052
      24.04 05:200.22205-0.00014
      24.04 05:100.22219+0.00082
      24.04 05:000.22137-0.00092
      24.04 04:500.22229-0.001
      24.04 04:400.22329-0.00021
      24.04 04:300.2235+6.0E-5
      24.04 04:200.22344+0.00223
      24.04 04:100.22121-0.00263
      24.04 04:000.22384+0.00058
      24.04 03:500.22326-0.00047
      24.04 03:400.22373-0.00039
      24.04 03:300.22412+0.00129
      24.04 03:200.22283+0.00018
      24.04 03:100.22265-0.00017
      24.04 03:000.22282-0.00113
      24.04 02:500.22395+0.00104
      24.04 02:400.22291-0.00123
      24.04 02:300.22414-0.00035
      24.04 02:200.22449+0.00036
      24.04 02:100.22413+0.00055
      24.04 02:000.22358+0.00058
      24.04 01:500.223-0.0008
      24.04 01:400.2238-0.00154
      24.04 01:300.22534+6.0E-5
      24.04 01:200.22528-0.00072
      24.04 01:100.226-0.00176
      24.04 01:000.22776+0.00089
      24.04 00:500.22687-0.00041
      24.04 00:400.22728-0.00013
      24.04 00:300.22741+0.00013
      24.04 00:200.22728+0.00136
      24.04 00:100.22592-0.00133
      24.04 00:000.22725-
      23.04 23:500.22725-3.0E-5
      23.04 23:400.22728+0.00043
      23.04 23:300.22685+0.00045
      23.04 23:200.2264-0.00053
      23.04 23:100.22693+0.00037
      23.04 23:000.22656+0.00031
      23.04 22:500.22625+0.00017
      23.04 22:400.22608-0.00076
      23.04 22:300.22684-0.00238
      23.04 22:200.22922+0.00074
      23.04 22:100.22848-0.00039
      23.04 22:000.22887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2152
      макс: 0.27011
      за неделю:
        0.21629

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      24.04 21:400.21629-0.00036
      24.04 20:500.21757+0.00062
      24.04 19:500.21762-0.00034
      24.04 18:500.21908-0.00072
      24.04 17:500.22052-0.0004
      24.04 16:500.21849+0.00027
      24.04 15:500.21888-0.00026
      24.04 14:500.21868-0.0004
      24.04 13:500.21622-0.00112
      24.04 12:500.21835-0.00154
      24.04 11:500.21968+0.00015
      24.04 10:500.22134-0.00116
      24.04 09:500.22204-0.00138
      24.04 08:500.22236-0.0007
      24.04 07:500.22545-0.00017
      24.04 06:500.22539+0.00251
      24.04 05:500.22348-0.00092
      24.04 04:500.22229+0.00058
      24.04 03:500.22326-0.00113
      24.04 02:500.22395+0.00058
      24.04 01:500.223+0.00089
      24.04 00:500.22687-
      23.04 23:500.22725+0.00031
      23.04 22:500.22625+7.0E-5
      23.04 21:500.2288-0.00018
      23.04 20:500.22908+0.00044
      23.04 19:500.22977+0.00073
      23.04 18:500.22939+0.00058
      23.04 17:500.22973+0.00027
      23.04 16:500.22945+0.00082
      23.04 15:500.22577+0.00023
      23.04 14:500.22717-0.00012
      23.04 13:500.22723-0.00035
      23.04 12:500.22922-0.00104
      23.04 11:500.23277+0.00076
      23.04 10:500.23257+0.00055
      23.04 09:500.23233-0.00062
      23.04 08:500.23315-8.0E-5
      23.04 07:500.23282-0.00108
      23.04 06:500.23331+0.00041
      23.04 05:500.2363+0.00121
      23.04 04:500.23833-0.00017
      23.04 03:500.24129+0.00188
      23.04 02:500.24018+0.00072
      23.04 01:500.2355+0.00044
      23.04 00:500.23386+0.00087
      22.04 23:500.2385+4.0E-5
      22.04 22:500.22612+0.00021
      22.04 21:500.22627-8.0E-5
      22.04 20:500.22718+0.00116
      22.04 19:500.22622+0.00029
      22.04 18:500.22802-0.00039
      22.04 17:500.22966+0.00111
      22.04 16:500.23023+0.00023
      22.04 15:500.23028+0.00013
      22.04 14:500.22943+0.00099
      22.04 13:500.2277-0.0009
      22.04 12:500.22934-2.0E-5
      22.04 11:500.22984+0.00013
      22.04 10:500.22862+0.0002
      22.04 09:500.23237-0.00035
      22.04 08:500.22954+0.00142
      22.04 07:500.23078-0.00075
      22.04 06:500.23338-0.00073
      22.04 05:500.23315-0.00015
      22.04 04:500.23638-0.00029
      22.04 03:500.23821+0.00022
      22.04 02:500.24025+0.00041
      22.04 01:500.24207+0.00221
      22.04 00:500.23856-0.00095
      21.04 23:500.23854-0.00022
      21.04 22:500.23926-0.00037
      21.04 21:500.24061+0.00025
      21.04 20:500.24025+0.00025
      21.04 19:500.239+0.00076
      21.04 18:500.23849-0.00236
      21.04 17:500.23834-0.00103
      21.04 16:500.24161+0.00072
      21.04 15:500.23894+0.00043
      21.04 14:500.23871-1.0E-5
      21.04 13:500.23748+0.00051
      21.04 12:500.23601-0.00033
      21.04 11:500.23639-0.00037
      21.04 10:500.23588+0.00065
      21.04 09:500.23586-0.00042
      21.04 08:500.23679+0.00023
      21.04 07:500.23953+0.00118
      21.04 06:500.23922-0.00109
      21.04 05:500.24131-0.00215
      21.04 04:500.24248+0.00051
      21.04 03:500.24203+0.00017
      21.04 02:500.24634-0.00021
      21.04 01:500.24806+0.00034
      21.04 00:500.24781+0.00128
      20.04 23:500.24827+0.0005
      20.04 22:500.24642+0.00081
      20.04 21:500.24587+0.00158
      20.04 20:500.24611-0.00207
      20.04 19:500.25009+0.00111
      20.04 18:500.24471-0.00057
      20.04 17:500.24287-0.00048
      20.04 16:500.24397+0.00088
      20.04 15:500.2445-0.00029
      20.04 14:500.24391+0.00078
      20.04 13:500.24307-0.00064
      20.04 12:500.24502+0.00077
      20.04 11:500.2478+0.00023
      20.04 10:500.25002-0.00044
      20.04 09:500.24966+2.0E-5
      20.04 08:500.25165+0.00175
      20.04 07:500.24896-7.0E-5
      20.04 06:500.24891+0.00114
      20.04 05:500.25233+0.00027
      20.04 04:500.25305+0.00177
      20.04 03:500.24395-0.00142
      20.04 02:500.24323-0.00129
      20.04 01:500.24789-0.0014
      20.04 00:500.24952+0.00126
      19.04 23:500.24659-0.00079
      19.04 22:500.2463-0.00011
      19.04 21:500.24899-0.00016
      19.04 20:500.24688+0.00035
      19.04 19:500.24666-0.00017
      19.04 18:500.24857-0.00105
      19.04 17:500.24854+0.00126
      19.04 16:500.24691+0.00083
      19.04 15:500.24918+0.00248
      19.04 14:500.25362+3.0E-5
      19.04 13:500.2566-0.00084
      19.04 12:500.25839-8.0E-5
      19.04 11:500.26164-0.00107
      19.04 10:500.26141+0.00379
      19.04 09:500.26336-0.00107
      19.04 08:500.27011+0.01153
      19.04 07:500.2578-0.00092
      19.04 06:500.25733+0.00344
      19.04 05:500.25145+0.0004
      19.04 04:500.25588+0.00228
      19.04 03:500.25923-0.00041
      19.04 02:500.25493-0.00034
      19.04 01:500.25587-0.00087
      19.04 00:500.25549+0.0011
      18.04 23:500.25973+0.00077
      18.04 22:500.25912+0.00072
      18.04 21:500.25722-3.0E-5
      18.04 20:500.25512+0.00356
      18.04 19:500.26992+0.00225
      18.04 18:500.26754+0.00283
      18.04 17:500.26286-0.00187
      18.04 16:500.25469-0.00031
      18.04 15:500.25326-0.00022
      18.04 14:500.25488-0.00088
      18.04 13:500.25903-0.00028
      18.04 12:500.25977+0.00034
      18.04 11:500.26052-0.00108
      18.04 10:500.25363-0.00058
      18.04 09:500.25541+0.00168
      18.04 08:500.2574+0.00337
      18.04 07:500.25478-0.00084
      18.04 06:500.25496-0.00022
      18.04 05:500.25894-0.00176
      18.04 04:500.26261+0.0015
      18.04 03:500.2604-0.00075
      18.04 02:500.26199+0.00324
      18.04 01:500.25962+0.00062
      18.04 00:500.25867-0.00279
      17.04 23:500.26142+0.00407
      17.04 22:500.25705-0.00039
      17.04 21:500.26445
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.11496
      макс: 0.27403
      за месяц:
      0.21629  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      23.04.20240.22552-0.00607
      22.04.20240.23159-0.0073
      21.04.20240.23889-0.0087
      20.04.20240.24759-0.00571
      19.04.20240.2533-0.00571
      18.04.20240.25901+0.00285
      17.04.20240.25616+0.00307
      16.04.20240.25309-0.00659
      15.04.20240.25968+0.00384
      14.04.20240.25584-0.00734
      13.04.20240.26318+0.01644
      12.04.20240.24674-0.01041
      11.04.20240.25715-0.00786
      10.04.20240.26501-0.00902
      09.04.20240.27403+0.00319
      08.04.20240.27084+0.02618
      07.04.20240.24466+0.02544
      06.04.20240.21922+0.02171
      05.04.20240.19751+0.00147
      04.04.20240.19604+0.01089
      03.04.20240.18515+0.02471
      02.04.20240.16044-0.00391
      01.04.20240.16435-0.00229
      31.03.20240.16664-0.01289
      30.03.20240.17953+0.01038
      29.03.20240.16915+0.00495
      28.03.20240.1642+0.00495
      27.03.20240.15925+0.03234
      26.03.20240.12691+0.01053
      25.03.20240.11638+0.00142
      24.03.20240.11496
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.0235
      макс: 0.27403
      за квартал:
      0.21629  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      23.04.20240.22552-0.00607
      22.04.20240.23159-0.0073
      21.04.20240.23889-0.0087
      20.04.20240.24759-0.00571
      19.04.20240.2533-0.00571
      18.04.20240.25901+0.00285
      17.04.20240.25616+0.00307
      16.04.20240.25309-0.00659
      15.04.20240.25968+0.00384
      14.04.20240.25584-0.00734
      13.04.20240.26318+0.01644
      12.04.20240.24674-0.01041
      11.04.20240.25715-0.00786
      10.04.20240.26501-0.00902
      09.04.20240.27403+0.00319
      08.04.20240.27084+0.02618
      07.04.20240.24466+0.02544
      06.04.20240.21922+0.02171
      05.04.20240.19751+0.00147
      04.04.20240.19604+0.01089
      03.04.20240.18515+0.02471
      02.04.20240.16044-0.00391
      01.04.20240.16435-0.00229
      31.03.20240.16664-0.01289
      30.03.20240.17953+0.01038
      29.03.20240.16915+0.00495
      28.03.20240.1642+0.00495
      27.03.20240.15925+0.03234
      26.03.20240.12691+0.01053
      25.03.20240.11638+0.00142
      24.03.20240.11496-0.00247
      23.03.20240.11743-0.00145
      22.03.20240.11888+0.00332
      21.03.20240.11556-0.00015
      20.03.20240.11571-0.00426
      19.03.20240.11997+0.01002
      18.03.20240.10995+0.0021
      17.03.20240.10785+0.00473
      16.03.20240.10312-0.00603
      15.03.20240.10915+0.00323
      14.03.20240.10592-0.00299
      13.03.20240.10891-0.00138
      12.03.20240.11029-0.00316
      11.03.20240.11345-0.00261
      10.03.20240.11606+0.00658
      09.03.20240.10948+0.00057
      08.03.20240.10891-0.01518
      07.03.20240.12409-0.0037
      06.03.20240.12779+0.00286
      05.03.20240.12493-0.00636
      04.03.20240.13129-0.00295
      03.03.20240.13424-0.00548
      02.03.20240.13972-0.01397
      01.03.20240.15369-0.00776
      29.02.20240.16145+0.00609
      28.02.20240.15536-0.01185
      27.02.20240.16721-0.01652
      26.02.20240.18373-0.00223
      25.02.20240.18596+0.00548
      24.02.20240.18048-0.0206
      23.02.20240.20108+0.0212
      22.02.20240.17988+0.05074
      21.02.20240.12914+0.02604
      20.02.20240.1031+0.00079
      19.02.20240.10231-0.0026
      18.02.20240.10491-0.00444
      17.02.20240.10935-0.00378
      16.02.20240.11313+0.00323
      15.02.20240.1099+0.00195
      14.02.20240.10795+0.00633
      13.02.20240.10162-0.00064
      12.02.20240.10226-0.00312
      11.02.20240.10538-0.00843
      10.02.20240.11381+0.00048
      09.02.20240.11333+0.01393
      08.02.20240.0994-0.0147
      07.02.20240.1141-0.0121
      06.02.20240.1262+0.01784
      05.02.20240.10836+0.02761
      04.02.20240.08075+0.03115
      03.02.20240.0496+0.01563
      02.02.20240.03397-0.00432
      01.02.20240.03829-0.00531
      31.01.20240.0436+0.01108
      30.01.20240.03252+0.00611
      29.01.20240.02641+0.0016
      28.01.20240.02481-0.0009
      27.01.20240.02571+0.00178
      26.01.20240.02393+0.00043
      25.01.20240.0235-1.0E-5
      24.01.20240.02351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.