Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к Kyber Network

Обновлено: 29.03.2024 13:00:01Arcblock

=
Калькулятор ABT - KNC / Обратный расчет: курс Kyber Network к Arcblock
6.33
10010

Графики

Динамика изменения курса arcblock относительно kyber network, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0527
    макс: 2.2807
    за сутки:
    2.2161  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 13:002.2161+0.0038
    29.03 12:502.2123-0.0009
    29.03 12:402.2132+0.0039
    29.03 12:302.2093+0.0176
    29.03 12:202.1917+0.0038
    29.03 12:102.1879-0.0091
    29.03 12:032.197+0.0049
    29.03 12:002.1921-0.0087
    29.03 11:502.2008-0.009
    29.03 11:402.2098-0.0106
    29.03 11:302.2204-0.0021
    29.03 11:202.2225-0.0056
    29.03 11:102.2281-0.02
    29.03 11:002.2481+0.0067
    29.03 10:502.2414+0.0021
    29.03 10:402.2393+0.0101
    29.03 10:302.2292+0.0107
    29.03 10:202.2185+0.01
    29.03 10:102.2085+0.0046
    29.03 10:032.2039+0.0003
    29.03 10:002.2036-0.0177
    29.03 09:502.2213+0.0218
    29.03 09:402.1995+0.0036
    29.03 09:302.1959-0.0171
    29.03 09:202.213-0.0036
    29.03 09:102.2166-0.0003
    29.03 09:002.2169-0.006
    29.03 08:502.2229+0.0221
    29.03 08:402.2008-0.0027
    29.03 08:302.2035+0.006
    29.03 08:202.1975-0.006
    29.03 08:102.2035-0.0132
    29.03 08:032.2167+0.0086
    29.03 08:002.2081+0.0093
    29.03 07:502.1988-0.0097
    29.03 07:402.2085-0.02
    29.03 07:302.2285+0.0119
    29.03 07:202.2166+0.0175
    29.03 07:102.1991-0.0115
    29.03 07:002.2106-0.0013
    29.03 06:502.2119+0.0323
    29.03 06:402.1796-0.0248
    29.03 06:302.2044+0.027
    29.03 06:202.1774+0.0065
    29.03 06:102.1709-0.0065
    29.03 06:032.1774-0.0099
    29.03 06:002.1873+0.0064
    29.03 05:502.1809-0.0084
    29.03 05:402.1893+0.0169
    29.03 05:302.1724-0.0084
    29.03 05:202.1808-0.0065
    29.03 05:102.1873+0.0152
    29.03 05:002.1721+0.005
    29.03 04:502.1671-0.008
    29.03 04:402.1751+0.0095
    29.03 04:302.1656+0.0014
    29.03 04:202.1642-0.0054
    29.03 04:102.1696-0.0087
    29.03 04:032.1783-0.0042
    29.03 04:002.1825+0.0019
    29.03 03:502.1806-0.0104
    29.03 03:402.191-0.0034
    29.03 03:302.1944-0.0124
    29.03 03:202.2068-0.0034
    29.03 03:102.2102+0.0274
    29.03 03:002.1828-0.0167
    29.03 02:502.1995-0.0287
    29.03 02:402.2282-0.0035
    29.03 02:302.2317-0.0078
    29.03 02:202.2395+0.0089
    29.03 02:102.2306+0.0024
    29.03 02:032.2282+0.0018
    29.03 02:002.2264-0.0045
    29.03 01:502.2309-0.0211
    29.03 01:402.252+0.0037
    29.03 01:302.2483-0.0067
    29.03 01:202.255+0.01
    29.03 01:102.245+0.0006
    29.03 01:002.2444-0.0126
    29.03 00:502.257-0.0002
    29.03 00:402.2572-0.0062
    29.03 00:302.2634-0.0173
    29.03 00:202.2807+0.0197
    29.03 00:102.261-0.0083
    29.03 00:032.2693+0.0049
    29.03 00:002.2644+0.0095
    28.03 23:502.2549+0.0084
    28.03 23:402.2465-0.0007
    28.03 23:302.2472+0.0016
    28.03 23:202.2456-0.0034
    28.03 23:102.249+0.003
    28.03 23:002.246+0.0139
    28.03 22:502.2321+0.0239
    28.03 22:402.2082+0.0538
    28.03 22:302.1544+0.0065
    28.03 22:202.1479+0.0085
    28.03 22:102.1394-0.03
    28.03 22:032.1694-0.0013
    28.03 22:002.1707+0.0201
    28.03 21:502.1506-0.0117
    28.03 21:402.1623+0.0055
    28.03 21:302.1568+0.0077
    28.03 21:202.1491+0.0022
    28.03 21:102.1469+0.0034
    28.03 21:002.1435-0.0042
    28.03 20:502.1477-0.0051
    28.03 20:402.1528-0.0012
    28.03 20:302.154+0.0028
    28.03 20:202.1512-0.0015
    28.03 20:102.1527+0.0115
    28.03 20:032.1412-0.0032
    28.03 20:002.1444+0.0116
    28.03 19:502.1328+0.0157
    28.03 19:402.1171-0.0017
    28.03 19:302.1188+0.0065
    28.03 19:202.1123+0.0345
    28.03 19:102.0778-0.012
    28.03 19:002.0898-0.0003
    28.03 18:502.0901-0.0018
    28.03 18:402.0919+0.0187
    28.03 18:302.0732+0.0177
    28.03 18:202.0555-0.0071
    28.03 18:102.0626+0.0099
    28.03 18:032.0527-0.0068
    28.03 18:002.0595-0.0214
    28.03 17:502.0809-0.0026
    28.03 17:402.0835-0.0224
    28.03 17:302.1059-0.0026
    28.03 17:202.1085+0.0026
    28.03 17:102.1059-0.001
    28.03 17:002.1069+0.0001
    28.03 16:502.1068+0.0109
    28.03 16:402.0959-0.0324
    28.03 16:302.1283-0.015
    28.03 16:202.1433-0.0134
    28.03 16:102.1567-0.009
    28.03 16:032.1657-0.0117
    28.03 16:002.1774+0.0012
    28.03 15:502.1762-0.013
    28.03 15:402.1892+0.0021
    28.03 15:302.1871+0.0045
    28.03 15:202.1826+0.0041
    28.03 15:102.1785+0.0222
    28.03 15:002.1563-0.011
    28.03 14:502.1673+0.0064
    28.03 14:402.1609+0.0327
    28.03 14:302.1282-0.0127
    28.03 14:202.1409-0.0147
    28.03 14:102.1556-0.0129
    28.03 14:032.1685-0.0002
    28.03 14:002.1687
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8149
    макс: 2.2839
    за неделю:
    2.2161  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 13:002.2161+0.0038
    29.03 12:502.2123-0.0087
    29.03 11:502.2008+0.0067
    29.03 10:502.2414-0.0177
    29.03 09:502.2213-0.006
    29.03 08:502.2229+0.0093
    29.03 07:502.1988-0.0013
    29.03 06:502.2119+0.0064
    29.03 05:502.1809+0.005
    29.03 04:502.1671+0.0019
    29.03 03:502.1806-0.0167
    29.03 02:502.1995-0.0045
    29.03 01:502.2309-0.0126
    29.03 00:502.257+0.0095
    28.03 23:502.2549+0.0139
    28.03 22:502.2321+0.0201
    28.03 21:502.1506-0.0042
    28.03 20:502.1477+0.0116
    28.03 19:502.1328-0.0003
    28.03 18:502.0901-0.0214
    28.03 17:502.0809+0.0001
    28.03 16:502.1068+0.0012
    28.03 15:502.1762-0.011
    28.03 14:502.1673-0.0075
    28.03 13:502.1762-0.0141
    28.03 12:502.2252+0.0074
    28.03 11:502.1955-0.004
    28.03 10:502.2347+0.0011
    28.03 09:502.2443+0.0228
    28.03 08:502.2712+0.0261
    28.03 07:502.2144-0.0065
    28.03 06:502.2676-0.0154
    28.03 05:502.2839-0.0042
    28.03 04:502.2293+0.0448
    28.03 03:502.1027+0.0111
    28.03 02:502.0964-0.0047
    28.03 01:502.1322+0.0297
    28.03 00:502.1555+0.0422
    27.03 23:502.0997-0.022
    27.03 22:502.1269+0.0184
    27.03 21:502.1058+0.0548
    27.03 20:501.9892-0.0114
    27.03 19:502.0874-0.0022
    27.03 18:502.1144-0.0269
    27.03 17:502.1583+0.0556
    27.03 16:502.1611-0.0125
    27.03 15:502.1951+0.0252
    27.03 14:502.1074-0.0149
    27.03 13:502.1227-0.0017
    27.03 12:502.1893+0.0222
    27.03 11:502.156+0.0175
    27.03 10:502.0826+0.0239
    27.03 09:501.9872-0.0192
    27.03 08:502.0198+0.0347
    27.03 07:502.0815+0.0386
    27.03 06:502.081+0.0182
    27.03 05:501.9335+0.0072
    27.03 04:501.8904-0.0027
    27.03 03:501.8865-0.0169
    27.03 02:501.9503-0.0001
    27.03 01:501.9744+0.0123
    27.03 00:501.9732+0.0033
    26.03 23:501.9718+0.01
    26.03 22:501.9627-0.0188
    26.03 21:501.9687-0.0118
    26.03 20:502.0211+0.0019
    26.03 19:502.0246+0.0166
    26.03 18:501.9214-0.0113
    26.03 17:501.8735-0.0072
    26.03 16:501.8682+0.0028
    26.03 15:501.8418-0.0044
    26.03 14:501.8324-0.004
    26.03 13:501.8149-0.0013
    26.03 12:501.8261-0.0034
    26.03 11:501.8285+0.006
    26.03 10:501.8473-0.0164
    26.03 09:501.8559+0.003
    26.03 08:501.8539-
    26.03 07:501.8536-0.0008
    26.03 06:501.8392-0.0049
    26.03 05:501.8537+0.0157
    26.03 04:501.8422-0.0072
    26.03 03:501.8589+0.0062
    26.03 02:501.8559-0.0018
    26.03 01:501.8457+0.0008
    26.03 00:501.8464-0.0018
    25.03 23:501.8467-0.0117
    25.03 22:501.8467-0.0237
    25.03 21:501.8765-0.0116
    25.03 20:501.8819-0.0111
    25.03 19:501.8771+0.0009
    25.03 18:501.9068-0.0027
    25.03 17:501.9195-0.0062
    25.03 16:501.9667-0.002
    25.03 15:501.9751+0.0003
    25.03 14:501.9848-0.0051
    25.03 13:501.9878+0.0047
    25.03 12:501.979-0.0019
    25.03 11:501.9859+0.0079
    25.03 10:501.9906+0.0026
    25.03 09:501.9753+0.0063
    25.03 08:501.9736+0.0095
    25.03 07:501.9729-0.0059
    25.03 06:501.9862+0.0028
    25.03 05:501.9837+0.0103
    25.03 04:501.9515-0.0001
    25.03 03:501.9238-0.0077
    25.03 02:501.9559+0.0053
    25.03 01:501.9676-0.0088
    25.03 00:501.9926+0.0004
    24.03 23:501.9663+0.0058
    24.03 22:501.9878-0.0084
    24.03 21:501.9663-0.0161
    24.03 20:502.0099-0.0047
    24.03 19:502.0138-0.0114
    24.03 18:501.9828+0.0023
    24.03 17:501.9808-0.001
    24.03 16:501.9821-0.0079
    24.03 15:501.9794+0.0028
    24.03 14:501.9913-0.0052
    24.03 13:501.9952-0.0059
    24.03 12:502.009-0.0074
    24.03 11:502.0092+0.0099
    24.03 10:502.0129+0.0018
    24.03 09:502.009+0.0015
    24.03 08:501.9987+0.0044
    24.03 07:502.0148-0.0001
    24.03 06:502.0221+0.0019
    24.03 05:501.9968-0.0191
    24.03 04:502.023-0.0053
    24.03 03:502.0136+0.0107
    24.03 02:502.0004+0.0088
    24.03 01:501.9992-0.0078
    24.03 00:502.0023+0.0159
    23.03 23:501.9903+0.0065
    23.03 22:502.0082+0.0148
    23.03 21:501.9741-0.0312
    23.03 20:501.9936+0.0145
    23.03 19:501.9732+0.0069
    23.03 18:501.9873-0.0062
    23.03 17:501.9955-0.0355
    23.03 16:502.0503+0.0026
    23.03 15:502.049-0.0065
    23.03 14:502.0649+0.0134
    23.03 13:502.0385+0.0083
    23.03 12:502.0353+0.0008
    23.03 11:502.0298+0.0025
    23.03 10:502.0186-0.0137
    23.03 09:502.0556+0.0015
    23.03 08:502.0809+0.0095
    23.03 07:502.0713+0.0016
    23.03 06:502.0986-0.011
    23.03 05:502.0685-0.0103
    23.03 04:502.1132+0.0308
    23.03 03:502.0903+0.0025
    23.03 02:502.0641+0.002
    23.03 01:502.0834-0.0158
    23.03 00:502.1246-0.0004
    22.03 23:502.0818-0.0171
    22.03 22:502.0555+0.0099
    22.03 21:502.0567-0.014
    22.03 20:502.0875-0.0028
    22.03 19:502.095-0.015
    22.03 18:502.0629+0.0019
    22.03 17:502.0777+0.0259
    22.03 16:502.0604+0.0139
    22.03 15:502.027+0.0017
    22.03 14:502.0564-0.0009
    22.03 13:502.0456
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.5294
    макс: 2.6339
    за месяц:
    2.2161  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20242.1978+0.109
    27.03.20242.0888+0.1972
    26.03.20241.8916-0.035
    25.03.20241.9266-0.0633
    24.03.20241.9899-0.0404
    23.03.20242.0303-0.0631
    22.03.20242.0934+0.0504
    21.03.20242.043-0.008
    20.03.20242.051+0.0174
    19.03.20242.0336+0.1456
    18.03.20241.888+0.0522
    17.03.20241.8358+0.1993
    16.03.20241.6365+0.1071
    15.03.20241.5294-0.0409
    14.03.20241.5703-0.1221
    13.03.20241.6924-0.0799
    12.03.20241.7723+0.0034
    11.03.20241.7689-0.1381
    10.03.20241.907-0.0098
    09.03.20241.9168+0.0507
    08.03.20241.8661-0.0807
    07.03.20241.9468-0.1574
    06.03.20242.1042+0.0377
    05.03.20242.0665-0.0642
    04.03.20242.1307-0.0984
    03.03.20242.2291-0.0505
    02.03.20242.2796-0.2282
    01.03.20242.5078-0.0881
    29.02.20242.5959+0.113
    28.02.20242.4829-0.151
    27.02.20242.6339
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.26999
    макс: 3.2507
    за квартал:
    2.2161  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20242.1978+0.109
    27.03.20242.0888+0.1972
    26.03.20241.8916-0.035
    25.03.20241.9266-0.0633
    24.03.20241.9899-0.0404
    23.03.20242.0303-0.0631
    22.03.20242.0934+0.0504
    21.03.20242.043-0.008
    20.03.20242.051+0.0174
    19.03.20242.0336+0.1456
    18.03.20241.888+0.0522
    17.03.20241.8358+0.1993
    16.03.20241.6365+0.1071
    15.03.20241.5294-0.0409
    14.03.20241.5703-0.1221
    13.03.20241.6924-0.0799
    12.03.20241.7723+0.0034
    11.03.20241.7689-0.1381
    10.03.20241.907-0.0098
    09.03.20241.9168+0.0507
    08.03.20241.8661-0.0807
    07.03.20241.9468-0.1574
    06.03.20242.1042+0.0377
    05.03.20242.0665-0.0642
    04.03.20242.1307-0.0984
    03.03.20242.2291-0.0505
    02.03.20242.2796-0.2282
    01.03.20242.5078-0.0881
    29.02.20242.5959+0.113
    28.02.20242.4829-0.151
    27.02.20242.6339-0.2557
    26.02.20242.8896-0.0236
    25.02.20242.9132+0.1358
    24.02.20242.7774-0.4733
    23.02.20243.2507+0.3839
    22.02.20242.8668+0.8077
    21.02.20242.0591+0.4331
    20.02.20241.626+0.0077
    19.02.20241.6183-0.0581
    18.02.20241.6764-0.0798
    17.02.20241.7562-0.0486
    16.02.20241.8048-0.0067
    15.02.20241.8115+0.0072
    14.02.20241.8043+0.0816
    13.02.20241.7227-0.0346
    12.02.20241.7573-0.0414
    11.02.20241.7987-0.1011
    10.02.20241.8998+0.0061
    09.02.20241.8937+0.2412
    08.02.20241.6525-0.2745
    07.02.20241.927-0.2242
    06.02.20242.1512+0.3253
    05.02.20241.8259+0.4648
    04.02.20241.3611+0.54378
    03.02.20240.81732+0.25428
    02.02.20240.56304-0.06813
    01.02.20240.63117-0.07942
    31.01.20240.71059+0.1783
    30.01.20240.53229+0.0922
    29.01.20240.44009+0.02988
    28.01.20240.41021-0.01928
    27.01.20240.42949+0.02724
    26.01.20240.40225-0.00053
    25.01.20240.40278-0.00292
    24.01.20240.4057-0.01568
    23.01.20240.42138+0.06704
    22.01.20240.35434+0.01676
    21.01.20240.33758+0.00774
    20.01.20240.32984-0.00677
    19.01.20240.33661+0.0146
    18.01.20240.32201+0.00414
    17.01.20240.31787-0.01016
    16.01.20240.32803+0.00199
    15.01.20240.32604-0.00672
    14.01.20240.33276+0.01498
    13.01.20240.31778-0.00014
    11.01.20240.31792-0.00948
    10.01.20240.3274-0.01603
    09.01.20240.34343+0.01361
    08.01.20240.32982-0.00161
    07.01.20240.33143-0.01039
    06.01.20240.34182+0.01991
    05.01.20240.32191+0.0121
    04.01.20240.30981-0.00789
    03.01.20240.3177+0.0376
    02.01.20240.2801-0.00337
    01.01.20240.28347+0.00513
    31.12.20230.27834+0.00835
    30.12.20230.26999-0.0032
    29.12.20230.27319

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот