Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, LEOcoin »

    Курс Arcblock к LEOcoin

    Обновлено: 19.04.2024 04:20:01Arcblock

    =
    Калькулятор ABT - LEO / Обратный расчет: курс LEOcoin к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно leocoin, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35004
      макс: 0.39534
      за сутки:
      0.38193  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      19.04 04:200.38193+0.00177
      19.04 04:100.38016+0.00115
      19.04 04:000.37901+0.00263
      19.04 03:500.37638+0.00225
      19.04 03:400.37413-7.0E-5
      19.04 03:300.3742-0.00032
      19.04 03:200.37452+0.00264
      19.04 03:100.37188+1.0E-5
      19.04 03:000.37187-0.0008
      19.04 02:500.37267+0.0006
      19.04 02:400.37207-0.00236
      19.04 02:300.37443+0.00097
      19.04 02:200.37346+0.00016
      19.04 02:100.3733-0.00048
      19.04 02:000.37378-0.00029
      19.04 01:500.37407+0.00196
      19.04 01:400.37211-0.00106
      19.04 01:300.37317+8.0E-5
      19.04 01:200.37309-0.00135
      19.04 01:100.37444+0.00233
      19.04 01:000.37211-0.00101
      19.04 00:500.37312+0.00027
      19.04 00:400.37285-0.00124
      19.04 00:300.37409+0.00036
      19.04 00:200.37373-0.00075
      19.04 00:100.37448-0.00611
      19.04 00:000.38059+0.00289
      18.04 23:500.3777+0.00012
      18.04 23:400.37758+0.00126
      18.04 23:300.37632+0.00091
      18.04 23:200.37541-0.0011
      18.04 23:100.37651+0.00085
      18.04 23:000.37566+0.00177
      18.04 22:500.37389-0.00175
      18.04 22:400.37564+0.00054
      18.04 22:300.3751+0.00292
      18.04 22:200.37218+0.00049
      18.04 22:100.37169+0.00017
      18.04 22:000.37152+0.0011
      18.04 21:500.37042+0.00136
      18.04 21:400.36906-0.0001
      18.04 21:300.36916-0.002
      18.04 21:200.37116-0.00034
      18.04 21:100.3715+0.00465
      18.04 21:000.36685+0.00014
      18.04 20:500.36671-0.0277
      18.04 20:400.39441-0.00093
      18.04 20:300.39534+0.00483
      18.04 20:200.39051-0.00013
      18.04 20:100.39064-0.00228
      18.04 20:000.39292+0.00594
      18.04 19:500.38698-0.00168
      18.04 19:400.38866-0.00279
      18.04 19:300.39145-0.0015
      18.04 19:200.39295+0.00022
      18.04 19:100.39273+0.00703
      18.04 19:000.3857+0.00269
      18.04 18:500.38301+0.00143
      18.04 18:400.38158-0.00066
      18.04 18:300.38224+0.00025
      18.04 18:200.38199-0.00013
      18.04 18:100.38212+0.00083
      18.04 18:000.38129+0.00852
      18.04 17:500.37277-0.00764
      18.04 17:400.38041-0.00368
      18.04 17:300.38409+0.00145
      18.04 17:200.38264+0.00149
      18.04 17:100.38115+0.02489
      18.04 17:000.35626-0.00308
      18.04 16:500.35934+5.0E-5
      18.04 16:400.35929-0.00333
      18.04 16:300.36262-0.00189
      18.04 16:200.36451-0.00042
      18.04 16:100.36493+0.0011
      18.04 16:000.36383-0.00087
      18.04 15:500.3647+2.0E-5
      18.04 15:400.36468+0.00053
      18.04 15:300.36415-0.00289
      18.04 15:200.36704+0.00059
      18.04 15:100.36645-0.00086
      18.04 15:000.36731-0.00022
      18.04 14:500.36753+0.00144
      18.04 14:400.36609+0.00282
      18.04 14:300.36327-0.00261
      18.04 14:200.36588-0.00177
      18.04 14:100.36765+0.0012
      18.04 14:000.36645-0.00044
      18.04 13:500.36689+0.00044
      18.04 13:400.36645-0.00034
      18.04 13:300.36679-0.00016
      18.04 13:200.36695-
      18.04 13:100.36695+0.00017
      18.04 13:000.36678+5.0E-5
      18.04 12:500.36673+0.00097
      18.04 12:400.36576+0.00018
      18.04 12:300.36558-0.0013
      18.04 12:200.36688+0.00084
      18.04 12:100.36604+0.00182
      18.04 12:000.36422+0.0004
      18.04 11:500.36382-0.00036
      18.04 11:400.36418+0.00306
      18.04 11:300.36112+0.00791
      18.04 11:200.35321+0.00304
      18.04 11:100.35017+0.00013
      18.04 11:000.35004-0.00157
      18.04 10:500.35161-0.00137
      18.04 10:400.35298-0.00091
      18.04 10:300.35389+0.00067
      18.04 10:200.35322-8.0E-5
      18.04 10:100.3533+5.0E-5
      18.04 10:000.35325-0.00131
      18.04 09:500.35456-0.00268
      18.04 09:400.35724-0.00044
      18.04 09:300.35768-0.0002
      18.04 09:200.35788+0.00046
      18.04 09:100.35742-0.00241
      18.04 09:000.35983+0.00045
      18.04 08:500.35938+0.00075
      18.04 08:400.35863+0.00493
      18.04 08:300.3537+0.00277
      18.04 08:200.35093-0.00182
      18.04 08:100.35275-0.0053
      18.04 08:000.35805+0.00315
      18.04 07:500.3549+0.00299
      18.04 07:400.35191-0.0011
      18.04 07:300.35301-0.00319
      18.04 07:200.3562+0.00288
      18.04 07:100.35332-0.00098
      18.04 07:000.3543-0.00171
      18.04 06:500.35601+0.00051
      18.04 06:400.3555-0.00276
      18.04 06:300.35826-1.0E-5
      18.04 06:200.35827-0.00203
      18.04 06:100.3603+0.00093
      18.04 06:000.35937+0.00177
      18.04 05:500.3576+0.00136
      18.04 05:400.35624-0.00207
      18.04 05:300.35831-0.00345
      18.04 05:200.36176+0.00148
      18.04 05:100.36028+0.00134
      18.04 05:000.35894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3375
      макс: 0.47873
      за неделю:
        0.38193

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      19.04 04:200.38193+0.00263
      19.04 03:500.37638-0.0008
      19.04 02:500.37267-0.00029
      19.04 01:500.37407-0.00101
      19.04 00:500.37312+0.00289
      18.04 23:500.3777+0.00177
      18.04 22:500.37389+0.0011
      18.04 21:500.37042+0.00014
      18.04 20:500.36671+0.00594
      18.04 19:500.38698+0.00269
      18.04 18:500.38301+0.00852
      18.04 17:500.37277-0.00308
      18.04 16:500.35934-0.00087
      18.04 15:500.3647-0.00022
      18.04 14:500.36753-0.00044
      18.04 13:500.36689+5.0E-5
      18.04 12:500.36673+0.0004
      18.04 11:500.36382-0.00157
      18.04 10:500.35161-0.00131
      18.04 09:500.35456+0.00045
      18.04 08:500.35938+0.00315
      18.04 07:500.3549-0.00171
      18.04 06:500.35601+0.00177
      18.04 05:500.3576-0.00392
      18.04 04:500.36286+0.00214
      18.04 03:500.36095-0.00057
      18.04 02:500.36282+0.00445
      18.04 01:500.36023+0.002
      18.04 00:500.35798-0.00336
      17.04 23:500.36076+0.00468
      17.04 22:500.35484-0.00036
      17.04 21:500.36453-0.00351
      17.04 20:500.35727+0.00406
      17.04 19:500.3375-0.00379
      17.04 18:500.34652+0.0018
      17.04 17:500.34352-0.00149
      17.04 16:500.35955-0.00085
      17.04 15:500.36381+0.0024
      17.04 14:500.36357+0.0005
      17.04 13:500.36317+0.00261
      17.04 12:500.36374+0.00065
      17.04 11:500.36245-0.00013
      17.04 10:500.36742+0.00538
      17.04 09:500.36883-0.00016
      17.04 08:500.37138+0.00408
      17.04 07:500.3834-0.00156
      17.04 06:500.35383+0.00133
      17.04 05:500.35411+0.00457
      17.04 04:500.35181+0.00114
      17.04 03:500.34801-0.00247
      17.04 02:500.35703-0.00225
      17.04 01:500.35557+0.0015
      17.04 00:500.3488-0.00106
      16.04 23:500.34419-0.00055
      16.04 22:500.34885-0.00252
      16.04 21:500.35088-0.00765
      16.04 20:500.36136+0.01298
      16.04 19:500.34715-0.00186
      16.04 18:500.34777-0.00081
      16.04 17:500.35463-0.00072
      16.04 16:500.35775-0.00017
      16.04 15:500.35934+0.00223
      16.04 14:500.35999+0.00053
      16.04 13:500.36391-0.0007
      16.04 12:500.37236+0.00273
      16.04 11:500.36983-0.00095
      16.04 10:500.36956-0.00049
      16.04 09:500.36784-0.00134
      16.04 08:500.36635-0.00183
      16.04 07:500.36262-0.00101
      16.04 06:500.36992+0.00198
      16.04 05:500.36345+0.00129
      16.04 04:500.36992-0.00157
      16.04 03:500.36694-0.00017
      16.04 02:500.37221+0.0001
      16.04 01:500.36813-0.00144
      16.04 00:500.37016+0.00163
      15.04 23:500.36408+0.00054
      15.04 22:500.36415+0.00143
      15.04 21:500.3619-0.00148
      15.04 20:500.36878-0.00048
      15.04 19:500.36856-0.00257
      15.04 18:500.37941-0.00877
      15.04 17:500.38557+0.00494
      15.04 16:500.38572+0.00025
      15.04 15:500.3891-0.0024
      15.04 14:500.39451+0.00313
      15.04 13:500.40034+0.0049
      15.04 12:500.39137-0.00109
      15.04 11:500.3819+0.00064
      15.04 10:500.38939-0.0003
      15.04 09:500.37952-0.00034
      15.04 08:500.37761+0.00286
      15.04 07:500.37756+0.00211
      15.04 06:500.39314+0.00075
      15.04 05:500.38841+0.00013
      15.04 04:500.38807-0.00159
      15.04 03:500.38997+0.00213
      15.04 02:500.38854-0.00041
      15.04 01:500.38756+0.00104
      15.04 00:500.35887-0.00569
      14.04 23:500.37723+0.00556
      14.04 22:500.37303+0.00349
      14.04 21:500.37964+0.005
      14.04 20:500.37124+0.00251
      14.04 19:500.37009+0.00117
      14.04 18:500.37002+0.00591
      14.04 17:500.351+0.00646
      14.04 16:500.35877-0.0085
      14.04 15:500.38776+0.00049
      14.04 14:500.38939+0.00233
      14.04 13:500.38519-0.00248
      14.04 12:500.3939-0.00327
      14.04 11:500.40171+0.00533
      14.04 10:500.39483-0.00068
      14.04 09:500.3972-0.00265
      14.04 08:500.39999+0.00047
      14.04 07:500.39143-0.00159
      14.04 06:500.3566-0.00165
      14.04 05:500.37124-0.00019
      14.04 04:500.37879-0.00266
      14.04 03:500.38992-0.00638
      14.04 02:500.40076+0.00439
      14.04 01:500.39168-0.0056
      14.04 00:500.39268-0.01627
      13.04 23:500.40989-0.00589
      13.04 22:500.43095-0.0001
      13.04 21:500.42845-0.00104
      13.04 20:500.43921-0.01041
      13.04 19:500.45947-0.00133
      13.04 18:500.47497+0.00387
      13.04 17:500.4665+0.00696
      13.04 16:500.45661-0.00119
      13.04 15:500.46465+0.00471
      13.04 14:500.46011+0.00028
      13.04 13:500.45836-0.00143
      13.04 12:500.45537+0.00069
      13.04 11:500.44882+0.00199
      13.04 10:500.46673+0.00101
      13.04 09:500.47873+0.00709
      13.04 08:500.4653+0.00021
      13.04 07:500.45373-0.00049
      13.04 06:500.43443+0.00285
      13.04 05:500.42611-0.00325
      13.04 04:500.43238+0.00058
      13.04 03:500.43647+0.00353
      13.04 02:500.43166+0.00515
      13.04 01:500.43705+0.00314
      13.04 00:500.41293-0.02479
      12.04 23:500.41759-0.00687
      12.04 22:500.43145-0.00173
      12.04 21:500.41153+0.00605
      12.04 20:500.42541+0.0044
      12.04 19:500.41624-0.00305
      12.04 18:500.42938+0.00165
      12.04 17:500.42219-0.00364
      12.04 16:500.43619+0.00236
      12.04 15:500.44501+0.00373
      12.04 14:500.43209-0.00153
      12.04 13:500.4444-0.00217
      12.04 12:500.44767+1.0E-5
      12.04 11:500.44778+0.00136
      12.04 10:500.44677+0.0006
      12.04 09:500.45081-3.0E-5
      12.04 08:500.46268-0.0007
      12.04 07:500.45812+0.00094
      12.04 06:500.45836-0.00425
      12.04 05:500.46092-0.00024
      12.04 04:500.46959
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.27421
      макс: 0.52703
      за месяц:
        0.38193
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.20240.39661+0.00857
      17.04.20240.38804+0.00114
      16.04.20240.3869-0.02006
      15.04.20240.40696-0.00264
      14.04.20240.4096-0.06567
      13.04.20240.47527+0.00225
      12.04.20240.47302-0.01861
      11.04.20240.49163-0.01574
      10.04.20240.50737-0.01966
      09.04.20240.52703+0.00586
      08.04.20240.52117+0.04909
      07.04.20240.47208+0.04541
      06.04.20240.42667+0.03919
      05.04.20240.38748+0.00686
      04.04.20240.38062+0.03046
      03.04.20240.35016+0.04364
      02.04.20240.30652-0.01712
      01.04.20240.32364-0.01516
      31.03.20240.3388-0.00573
      30.03.20240.34453-0.00672
      29.03.20240.35125-0.0018
      28.03.20240.35305+0.01508
      27.03.20240.33797+0.03047
      26.03.20240.3075+0.01142
      25.03.20240.29608+0.00611
      24.03.20240.28997-0.00559
      23.03.20240.29556-0.00769
      22.03.20240.30325+0.00624
      21.03.20240.29701+0.01949
      20.03.20240.27752+0.00331
      19.03.20240.27421
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.05109
      макс: 0.52703
      за квартал:
      0.38193  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.20240.39661+0.00857
      17.04.20240.38804+0.00114
      16.04.20240.3869-0.02006
      15.04.20240.40696-0.00264
      14.04.20240.4096-0.06567
      13.04.20240.47527+0.00225
      12.04.20240.47302-0.01861
      11.04.20240.49163-0.01574
      10.04.20240.50737-0.01966
      09.04.20240.52703+0.00586
      08.04.20240.52117+0.04909
      07.04.20240.47208+0.04541
      06.04.20240.42667+0.03919
      05.04.20240.38748+0.00686
      04.04.20240.38062+0.03046
      03.04.20240.35016+0.04364
      02.04.20240.30652-0.01712
      01.04.20240.32364-0.01516
      31.03.20240.3388-0.00573
      30.03.20240.34453-0.00672
      29.03.20240.35125-0.0018
      28.03.20240.35305+0.01508
      27.03.20240.33797+0.03047
      26.03.20240.3075+0.01142
      25.03.20240.29608+0.00611
      24.03.20240.28997-0.00559
      23.03.20240.29556-0.00769
      22.03.20240.30325+0.00624
      21.03.20240.29701+0.01949
      20.03.20240.27752+0.00331
      19.03.20240.27421-0.00655
      18.03.20240.28076-0.0027
      17.03.20240.28346+0.00983
      16.03.20240.27363-0.00506
      15.03.20240.27869-0.01936
      14.03.20240.29805+0.00075
      13.03.20240.2973+0.01416
      12.03.20240.28314-0.0119
      11.03.20240.29504-0.00872
      10.03.20240.30376+0.01547
      09.03.20240.28829+0.01086
      08.03.20240.27743-0.02401
      07.03.20240.30144+0.0021
      06.03.20240.29934-0.02133
      05.03.20240.32067-0.0358
      04.03.20240.35647-0.00671
      03.03.20240.36318-0.0063
      02.03.20240.36948-0.01649
      01.03.20240.38597-0.02291
      29.02.20240.40888+0.01681
      28.02.20240.39207-0.02749
      27.02.20240.41956-0.04784
      26.02.20240.4674+0.00044
      25.02.20240.46696+0.01185
      24.02.20240.45511-0.06315
      23.02.20240.51826+0.06681
      22.02.20240.45145+0.14379
      21.02.20240.30766+0.05145
      20.02.20240.25621-0.0056
      19.02.20240.26181-0.00338
      18.02.20240.26519-0.01067
      17.02.20240.27586-0.00769
      16.02.20240.28355+0.00252
      15.02.20240.28103+0.0036
      14.02.20240.27743+0.01618
      13.02.20240.26125+0.00078
      12.02.20240.26047-0.00525
      11.02.20240.26572-0.01464
      10.02.20240.28036+0.00038
      09.02.20240.27998+0.0374
      08.02.20240.24258-0.03386
      07.02.20240.27644-0.03045
      06.02.20240.30689+0.04609
      05.02.20240.2608+0.06301
      04.02.20240.19779+0.0757
      03.02.20240.12209+0.03896
      02.02.20240.08313-0.00861
      01.02.20240.09174-0.01364
      31.01.20240.10538+0.02351
      30.01.20240.08187+0.01582
      29.01.20240.06605+0.00503
      28.01.20240.06102-0.00198
      27.01.20240.063+0.00465
      26.01.20240.05835+0.00101
      25.01.20240.05734-0.00015
      24.01.20240.05749-0.00235
      23.01.20240.05984+0.00698
      22.01.20240.05286+0.0002
      21.01.20240.05266+0.00157
      20.01.20240.05109-0.00066
      19.01.20240.05175

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.