Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к Matic Network

Обновлено: 29.03.2024 17:10:01Arcblock

=
Калькулятор ABT - MATIC / Обратный расчет: курс Matic Network к Arcblock
6.33
10010

Графики

Динамика изменения курса arcblock относительно matic network, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8339
    макс: 2.0752
    за сутки:
    1.9705  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 17:101.9705+0.0078
    29.03 17:001.9627+0.0051
    29.03 16:501.9576+0.0004
    29.03 16:401.9572-0.0077
    29.03 16:301.9649-0.0094
    29.03 16:201.9743+0.0054
    29.03 16:101.9689-0.0022
    29.03 16:031.9711+0.0015
    29.03 16:001.9696+0.0039
    29.03 15:501.9657+0.0053
    29.03 15:401.9604+0.0083
    29.03 15:301.9521+0.0016
    29.03 15:201.9505-0.0001
    29.03 15:101.9506-0.0055
    29.03 15:001.9561+0.0006
    29.03 14:501.9555+0.003
    29.03 14:401.9525+0.001
    29.03 14:301.9515-0.0161
    29.03 14:201.9676+0.007
    29.03 14:101.9606-0.01
    29.03 14:031.9706-0.0006
    29.03 14:001.9712-0.0107
    29.03 13:501.9819+0.0061
    29.03 13:401.9758-0.0167
    29.03 13:301.9925+0.0011
    29.03 13:201.9914+0.0018
    29.03 13:101.9896-0.0028
    29.03 13:001.9924+0.0049
    29.03 12:501.9875+0.0009
    29.03 12:401.9866+0.0033
    29.03 12:301.9833+0.0088
    29.03 12:201.9745+0.0016
    29.03 12:101.9729-0.0101
    29.03 12:031.983+0.0037
    29.03 12:001.9793-0.0078
    29.03 11:501.9871-0.0048
    29.03 11:401.9919-0.0101
    29.03 11:302.002+0.0017
    29.03 11:202.0003-0.0052
    29.03 11:102.0055-0.0173
    29.03 11:002.0228+0.0001
    29.03 10:502.0227+0.0021
    29.03 10:402.0206+0.0035
    29.03 10:302.0171+0.0103
    29.03 10:202.0068+0.0043
    29.03 10:102.0025+0.0057
    29.03 10:031.9968+0.0004
    29.03 10:001.9964-0.0133
    29.03 09:502.0097+0.0189
    29.03 09:401.9908+0.0016
    29.03 09:301.9892-0.0099
    29.03 09:201.9991-0.0025
    29.03 09:102.0016-0.0036
    29.03 09:002.0052-0.0026
    29.03 08:502.0078+0.0216
    29.03 08:401.9862-0.0107
    29.03 08:301.9969-0.0009
    29.03 08:201.9978-0.0012
    29.03 08:101.999-0.0108
    29.03 08:032.0098+0.0059
    29.03 08:002.0039+0.0083
    29.03 07:501.9956-0.0015
    29.03 07:401.9971-0.0107
    29.03 07:302.0078+0.0101
    29.03 07:201.9977+0.0142
    29.03 07:101.9835-0.0111
    29.03 07:001.9946+0.0001
    29.03 06:501.9945+0.0296
    29.03 06:401.9649-0.0229
    29.03 06:301.9878+0.0193
    29.03 06:201.9685+0.0099
    29.03 06:101.9586-0.0078
    29.03 06:031.9664-0.0047
    29.03 06:001.9711+0.0009
    29.03 05:501.9702-0.0037
    29.03 05:401.9739+0.0156
    29.03 05:301.9583-0.0136
    29.03 05:201.9719+0.0061
    29.03 05:101.9658+0.0071
    29.03 05:001.9587+0.0007
    29.03 04:501.958-0.0053
    29.03 04:401.9633+0.0082
    29.03 04:301.9551+0.0008
    29.03 04:201.9543-0.0032
    29.03 04:101.9575-0.0082
    29.03 04:031.9657-0.0041
    29.03 04:001.9698-0.0014
    29.03 03:501.9712-0.014
    29.03 03:401.9852-0.0045
    29.03 03:301.9897-0.0101
    29.03 03:201.9998-0.0126
    29.03 03:102.0124+0.0227
    29.03 03:001.9897-0.0143
    29.03 02:502.004-0.0214
    29.03 02:402.0254-0.003
    29.03 02:302.0284-0.004
    29.03 02:202.0324+0.0092
    29.03 02:102.0232+0.0014
    29.03 02:032.0218+0.0022
    29.03 02:002.0196-0.0015
    29.03 01:502.0211-0.0182
    29.03 01:402.0393+0.0022
    29.03 01:302.0371-0.0087
    29.03 01:202.0458+0.006
    29.03 01:102.0398+0.0017
    29.03 01:002.0381-0.0118
    29.03 00:502.0499-
    29.03 00:402.0499-0.0073
    29.03 00:302.0572-0.018
    29.03 00:202.0752+0.0161
    29.03 00:102.0591-0.007
    29.03 00:032.0661+0.0056
    29.03 00:002.0605+0.0078
    28.03 23:502.0527+0.0047
    28.03 23:402.048+0.0004
    28.03 23:302.0476+0.0037
    28.03 23:202.0439-0.0001
    28.03 23:102.044+0.0047
    28.03 23:002.0393+0.0154
    28.03 22:502.0239+0.0226
    28.03 22:402.0013+0.0484
    28.03 22:301.9529+0.0042
    28.03 22:201.9487+0.0087
    28.03 22:101.94-0.0314
    28.03 22:031.9714+0.0011
    28.03 22:001.9703+0.0181
    28.03 21:501.9522-0.0072
    28.03 21:401.9594+0.0051
    28.03 21:301.9543+0.0064
    28.03 21:201.9479+0.0046
    28.03 21:101.9433+0.0029
    28.03 21:001.9404-0.0036
    28.03 20:501.944-0.0037
    28.03 20:401.9477-0.0044
    28.03 20:301.9521+0.0059
    28.03 20:201.9462-0.0026
    28.03 20:101.9488+0.011
    28.03 20:031.9378+0.0003
    28.03 20:001.9375+0.0122
    28.03 19:501.9253+0.0155
    28.03 19:401.9098-0.0022
    28.03 19:301.912+0.0166
    28.03 19:201.8954+0.0315
    28.03 19:101.8639-0.0088
    28.03 19:001.8727+0.0018
    28.03 18:501.8709+0.0013
    28.03 18:401.8696+0.0165
    28.03 18:301.8531+0.017
    28.03 18:201.8361-0.0054
    28.03 18:101.8415+0.0076
    28.03 18:031.8339-0.0076
    28.03 18:001.8415
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.565
    макс: 2.0752
    за неделю:
    1.9705  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 17:101.9705+0.0051
    29.03 16:501.9576+0.0039
    29.03 15:501.9657+0.0006
    29.03 14:501.9555-0.0107
    29.03 13:501.9819+0.0049
    29.03 12:501.9875-0.0078
    29.03 11:501.9871+0.0001
    29.03 10:502.0227-0.0133
    29.03 09:502.0097-0.0026
    29.03 08:502.0078+0.0083
    29.03 07:501.9956+0.0001
    29.03 06:501.9945+0.0009
    29.03 05:501.9702+0.0007
    29.03 04:501.958-0.0014
    29.03 03:501.9712-0.0143
    29.03 02:502.004-0.0015
    29.03 01:502.0211-0.0118
    29.03 00:502.0499+0.0078
    28.03 23:502.0527+0.0154
    28.03 22:502.0239+0.0181
    28.03 21:501.9522-0.0036
    28.03 20:501.944+0.0122
    28.03 19:501.9253+0.0018
    28.03 18:501.8709-0.0183
    28.03 17:501.8598+0.0041
    28.03 16:501.8827-0.0033
    28.03 15:501.9345-0.0104
    28.03 14:501.9384-0.0155
    28.03 13:501.9462-0.0127
    28.03 12:501.9968+0.0036
    28.03 11:501.9785-0.0049
    28.03 10:501.988+0.0011
    28.03 09:501.9922+0.0157
    28.03 08:502.0152+0.0253
    28.03 07:501.9613-0.0004
    28.03 06:501.9879-0.017
    28.03 05:502.0198-0.0057
    28.03 04:501.9686+0.0395
    28.03 03:501.8721+0.0134
    28.03 02:501.8837-0.0028
    28.03 01:501.9164+0.0259
    28.03 00:501.9186+0.0345
    27.03 23:501.8826-0.0144
    27.03 22:501.8929+0.01
    27.03 21:501.8777+0.0507
    27.03 20:501.7422-0.0138
    27.03 19:501.826-0.0103
    27.03 18:501.8522-0.0208
    27.03 17:501.8801+0.0294
    27.03 16:501.8894-0.0305
    27.03 15:501.9285+0.0085
    27.03 14:501.8712-0.014
    27.03 13:501.8677+0.0034
    27.03 12:501.9216+0.0164
    27.03 11:501.8897+0.0118
    27.03 10:501.8282+0.0185
    27.03 09:501.752-0.0223
    27.03 08:501.7852+0.0225
    27.03 07:501.8506+0.0325
    27.03 06:501.8432+0.0211
    27.03 05:501.7135-0.0001
    27.03 04:501.686-0.0028
    27.03 03:501.6839-0.0072
    27.03 02:501.7196-0.0002
    27.03 01:501.7285+0.014
    27.03 00:501.7182-0.0001
    26.03 23:501.7227+0.0056
    26.03 22:501.7173-0.0161
    26.03 21:501.7224-0.008
    26.03 20:501.7655-0.0052
    26.03 19:501.7672+0.0121
    26.03 18:501.6826-0.0082
    26.03 17:501.6431-0.0014
    26.03 16:501.6211+0.0049
    26.03 15:501.6001+0.0001
    26.03 14:501.5891-0.0068
    26.03 13:501.5854+0.0046
    26.03 12:501.575+0.0006
    26.03 11:501.5783+0.0053
    26.03 10:501.5808-0.0136
    26.03 09:501.5914+0.0013
    26.03 08:501.5931-0.0022
    26.03 07:501.5975-0.0052
    26.03 06:501.5925-0.0055
    26.03 05:501.6049+0.0135
    26.03 04:501.6012+0.004
    26.03 03:501.5952+0.0078
    26.03 02:501.5775-0.0001
    26.03 01:501.565+0.0026
    26.03 00:501.5659-0.0043
    25.03 23:501.5707-0.0099
    25.03 22:501.565-0.0138
    25.03 21:501.5822-0.006
    25.03 20:501.5885-0.0056
    25.03 19:501.5841+0.0004
    25.03 18:501.5943-0.004
    25.03 17:501.6003-0.0098
    25.03 16:501.6471-0.0039
    25.03 15:501.6429+0.0008
    25.03 14:501.6437-0.0095
    25.03 13:501.6492+0.0004
    25.03 12:501.6443+0.0031
    25.03 11:501.6365-0.0051
    25.03 10:501.649+0.0023
    25.03 09:501.6462+0.0077
    25.03 08:501.6348+0.008
    25.03 07:501.6361-0.0057
    25.03 06:501.6505+0.005
    25.03 05:501.6493+0.0083
    25.03 04:501.6244+0.0009
    25.03 03:501.6118-0.0052
    25.03 02:501.6207+0.0036
    25.03 01:501.6293-0.0017
    25.03 00:501.648+0.0037
    24.03 23:501.6206+0.0043
    24.03 22:501.6408-0.0042
    24.03 21:501.6195-0.0144
    24.03 20:501.6516-0.0044
    24.03 19:501.6561-0.0047
    24.03 18:501.6234+0.0047
    24.03 17:501.6098-0.005
    24.03 16:501.6143-0.0056
    24.03 15:501.6126-0.0021
    24.03 14:501.6191-0.0048
    24.03 13:501.6242-0.0045
    24.03 12:501.6327-0.0077
    24.03 11:501.6415+0.0078
    24.03 10:501.6408+0.0011
    24.03 09:501.637-0.001
    24.03 08:501.6346+0.0025
    24.03 07:501.6471-0.0013
    24.03 06:501.6543-0.0017
    24.03 05:501.6478-0.0149
    24.03 04:501.6719-0.0005
    24.03 03:501.663+0.0071
    24.03 02:501.6501+0.0073
    24.03 01:501.6507-0.0029
    24.03 00:501.6474+0.0127
    23.03 23:501.6493+0.0027
    23.03 22:501.6694+0.0118
    23.03 21:501.6404-0.0238
    23.03 20:501.6551+0.0127
    23.03 19:501.6365+0.0078
    23.03 18:501.6428-0.0004
    23.03 17:501.6449-0.0311
    23.03 16:501.6869+0.0004
    23.03 15:501.6927-0.0049
    23.03 14:501.7033+0.0071
    23.03 13:501.6862+0.0046
    23.03 12:501.6898+0.001
    23.03 11:501.691-0.0003
    23.03 10:501.6839-0.0114
    23.03 09:501.7097-
    23.03 08:501.7302+0.0064
    23.03 07:501.722+0.0014
    23.03 06:501.7371-0.0058
    23.03 05:501.7078-0.0042
    23.03 04:501.7357+0.021
    23.03 03:501.7188+0.0033
    23.03 02:501.7045+0.004
    23.03 01:501.7092-0.0083
    23.03 00:501.7368+0.0029
    22.03 23:501.7-0.0139
    22.03 22:501.6871+0.0063
    22.03 21:501.6908-0.0142
    22.03 20:501.7222+0.0009
    22.03 19:501.7217-0.015
    22.03 18:501.7055+0.0006
    22.03 17:501.7035
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.341
    макс: 2.0752
    за месяц:
    1.9705  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20241.9694+0.1243
    27.03.20241.8451+0.2
    26.03.20241.6451+0.0317
    25.03.20241.6134-0.0194
    24.03.20241.6328-0.0481
    23.03.20241.6809-0.0492
    22.03.20241.7301+0.0333
    21.03.20241.6968+0.074
    20.03.20241.6228+0.0045
    19.03.20241.6183+0.0911
    18.03.20241.5272+0.024
    17.03.20241.5032+0.1171
    16.03.20241.3861+0.0095
    15.03.20241.3766+0.0355
    14.03.20241.3411+0.0001
    13.03.20241.341-0.0532
    12.03.20241.3942-0.0025
    11.03.20241.3967-0.0339
    10.03.20241.4306-0.0251
    09.03.20241.4557+0.0607
    08.03.20241.395-0.0588
    07.03.20241.4538-0.1213
    06.03.20241.5751+0.0808
    05.03.20241.4943-0.0505
    04.03.20241.5448-0.0625
    03.03.20241.6073-0.036
    02.03.20241.6433-0.1611
    01.03.20241.8044+0.0259
    29.02.20241.7785+0.1038
    28.02.20241.6747-0.0792
    27.02.20241.7539
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.19931
    макс: 2.1718
    за квартал:
    1.9705  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20241.9694+0.1243
    27.03.20241.8451+0.2
    26.03.20241.6451+0.0317
    25.03.20241.6134-0.0194
    24.03.20241.6328-0.0481
    23.03.20241.6809-0.0492
    22.03.20241.7301+0.0333
    21.03.20241.6968+0.074
    20.03.20241.6228+0.0045
    19.03.20241.6183+0.0911
    18.03.20241.5272+0.024
    17.03.20241.5032+0.1171
    16.03.20241.3861+0.0095
    15.03.20241.3766+0.0355
    14.03.20241.3411+0.0001
    13.03.20241.341-0.0532
    12.03.20241.3942-0.0025
    11.03.20241.3967-0.0339
    10.03.20241.4306-0.0251
    09.03.20241.4557+0.0607
    08.03.20241.395-0.0588
    07.03.20241.4538-0.1213
    06.03.20241.5751+0.0808
    05.03.20241.4943-0.0505
    04.03.20241.5448-0.0625
    03.03.20241.6073-0.036
    02.03.20241.6433-0.1611
    01.03.20241.8044+0.0259
    29.02.20241.7785+0.1038
    28.02.20241.6747-0.0792
    27.02.20241.7539-0.1695
    26.02.20241.9234-0.0891
    25.02.20242.0125+0.1189
    24.02.20241.8936-0.2782
    23.02.20242.1718+0.2316
    22.02.20241.9402+0.5623
    21.02.20241.3779+0.291
    20.02.20241.0869-0.001
    19.02.20241.0879-0.0634
    18.02.20241.1513-0.0715
    17.02.20241.2228-0.0415
    16.02.20241.2643-0.0467
    15.02.20241.311-0.0019
    14.02.20241.3129+0.0715
    13.02.20241.2414-0.0254
    12.02.20241.2668-0.0212
    11.02.20241.288-0.0603
    10.02.20241.3483-0.0036
    09.02.20241.3519+0.1759
    08.02.20241.176-0.2037
    07.02.20241.3797-0.1881
    06.02.20241.5678+0.2127
    05.02.20241.3551+0.3353
    04.02.20241.0198+0.39867
    03.02.20240.62113+0.2074
    02.02.20240.41373-0.04711
    01.02.20240.46084-0.05895
    31.01.20240.51979+0.12023
    30.01.20240.39956+0.06681
    29.01.20240.33275+0.02228
    28.01.20240.31047-0.02146
    27.01.20240.33193+0.01391
    26.01.20240.31802-0.00174
    25.01.20240.31976+0.00107
    24.01.20240.31869-0.01046
    23.01.20240.32915+0.05252
    22.01.20240.27663+0.01046
    21.01.20240.26617+0.00168
    20.01.20240.26449-0.00135
    19.01.20240.26584+0.00998
    18.01.20240.25586+0.00874
    17.01.20240.24712-0.0031
    16.01.20240.25022+0.00535
    15.01.20240.24487-0.0043
    14.01.20240.24917+0.01037
    13.01.20240.2388+0.0021
    11.01.20240.2367-0.01177
    10.01.20240.24847-0.02214
    09.01.20240.27061+0.00821
    08.01.20240.2624+4.0E-5
    07.01.20240.26236-0.00496
    06.01.20240.26732+0.01699
    05.01.20240.25033+0.01337
    04.01.20240.23696-0.00293
    03.01.20240.23989+0.03378
    02.01.20240.20611+0.00183
    01.01.20240.20428+0.0022
    31.12.20230.20208+0.00277
    30.12.20230.19931-0.00105
    29.12.20230.20036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот