Меню сайта

Курс Arcblock к молдавскому лею

Обновлено: 22.09.2019 05:00:01

=
Калькулятор ABT - MDL / Обратный расчет: курс молдавского лея к Arcblock
Обменять arcblock на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно молдавского лея, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3853
    макс: 3.4685
    за сутки:
    3.3853

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    22.09 04:503.3853-0.0053
    22.09 04:403.3906-0.0222
    22.09 04:303.4128-0.0088
    22.09 04:203.4216-0.0024
    22.09 04:103.424+0.0079
    22.09 04:003.4161-0.0064
    22.09 03:503.4225+0.0021
    22.09 03:403.4204-0.0002
    22.09 03:303.4206+0.0051
    22.09 03:203.4155-0.0022
    22.09 03:103.4177-0.0041
    22.09 03:003.4218+0.0002
    22.09 02:503.4216+0.0009
    22.09 02:403.4207-0.0032
    22.09 02:303.4239+0.0054
    22.09 02:203.4185-0.0009
    22.09 02:103.4194-0.0023
    22.09 02:003.4217+0.0042
    22.09 01:503.4175-0.0011
    22.09 01:403.4186-0.0067
    22.09 01:303.4253+0.0022
    22.09 01:203.4231+0.0019
    22.09 01:103.4212-0.0056
    22.09 01:003.4268-0.0007
    22.09 00:503.4275-0.0016
    22.09 00:403.4291+0.0013
    22.09 00:303.4278+0.0016
    22.09 00:203.4262-0.0058
    22.09 00:103.432+0.0001
    22.09 00:003.4319+0.0025
    21.09 23:503.4294-0.0019
    21.09 23:403.4313+0.0008
    21.09 23:303.4305+0.0055
    21.09 23:203.425-0.008
    21.09 23:103.433+0.0089
    21.09 23:003.4241-0.001
    21.09 22:503.4251+0.0017
    21.09 22:403.4234-0.0031
    21.09 22:303.4265+0.0046
    21.09 22:203.4219-0.0035
    21.09 22:103.4254-0.0042
    21.09 22:003.4296+0.0026
    21.09 21:503.427+0.0013
    21.09 21:403.4257-0.0078
    21.09 21:303.4335+0.0013
    21.09 21:203.4322+0.0041
    21.09 21:103.4281-0.009
    21.09 21:003.4371+0.0085
    21.09 20:503.4286+0.0006
    21.09 20:403.428-0.0079
    21.09 20:303.4359-0.0212
    21.09 20:203.4571+0.0009
    21.09 20:103.4562+0.0346
    21.09 20:003.4216+0.0064
    21.09 19:503.4152+0.0005
    21.09 19:403.4147+0.0081
    21.09 19:303.4066-0.0096
    21.09 19:203.4162+0.009
    21.09 19:103.4072+0.0009
    21.09 19:003.4063+0.0059
    21.09 18:503.4004-0.0173
    21.09 18:403.4177-0.0296
    21.09 18:303.4473+0.0147
    21.09 18:203.4326-0.0051
    21.09 18:103.4377+0.0027
    21.09 18:003.435+0.0034
    21.09 17:503.4316+0.0047
    21.09 17:403.4269+0.0021
    21.09 17:303.4248-0.0037
    21.09 17:203.4285-
    21.09 17:103.4285-0.0015
    21.09 17:003.43+0.0013
    21.09 16:503.4287+0.0106
    21.09 16:403.4181-0.0043
    21.09 16:303.4224-0.0018
    21.09 16:203.4242-0.0044
    21.09 16:103.4286-0.0051
    21.09 16:003.4337+0.002
    21.09 15:503.4317+0.003
    21.09 15:403.4287-0.0028
    21.09 15:303.4315+0.0023
    21.09 15:203.4292-0.0028
    21.09 15:103.432+0.0074
    21.09 15:003.4246+0.0019
    21.09 14:503.4227+0.0009
    21.09 14:403.4218-0.0028
    21.09 14:303.4246+0.0018
    21.09 14:203.4228-0.0017
    21.09 14:103.4245-0.0024
    21.09 14:003.4269-0.0002
    21.09 13:503.4271-0.0015
    21.09 13:403.4286-0.0035
    21.09 13:303.4321+0.0044
    21.09 13:203.4277-0.0056
    21.09 13:103.4333+0.0159
    21.09 13:003.4174+0.0124
    21.09 12:503.405+0.0034
    21.09 12:403.4016+0.0025
    21.09 12:303.3991-0.0025
    21.09 12:203.4016-0.0004
    21.09 12:103.402+0.0008
    21.09 12:003.4012+0.0025
    21.09 11:503.3987-0.0028
    21.09 11:403.4015+0.0009
    21.09 11:303.4006-0.0004
    21.09 11:203.401+0.0018
    21.09 11:103.3992-0.0269
    21.09 11:003.4261-0.0159
    21.09 10:503.442+0.0176
    21.09 10:403.4244-0.0213
    21.09 10:303.4457-0.004
    21.09 10:203.4497+0.0047
    21.09 10:103.445-0.0036
    21.09 10:003.4486-0.0039
    21.09 09:503.4525-0.004
    21.09 09:403.4565+0.0048
    21.09 09:303.4517+0.0088
    21.09 09:203.4429-0.0256
    21.09 09:103.4685+0.0332
    21.09 09:003.4353+0.0067
    21.09 08:503.4286+0.0057
    21.09 08:403.4229+0.0197
    21.09 08:303.4032-0.0225
    21.09 08:203.4257+0.0007
    21.09 08:103.425+0.0055
    21.09 08:003.4195+0.003
    21.09 07:503.4165-0.0002
    21.09 07:403.4167+0.0114
    21.09 07:303.4053-0.0018
    21.09 07:203.4071+0.0006
    21.09 07:103.4065+0.0047
    21.09 07:003.4018-0.003
    21.09 06:503.4048+0.003
    21.09 06:403.4018+0.0015
    21.09 06:303.4003-
    21.09 06:203.4003+0.0003
    21.09 06:103.4-0.0131
    21.09 06:003.4131-0.0063
    21.09 05:503.4194-0.011
    21.09 05:403.4304+0.0025
    21.09 05:303.4279-0.0035
    21.09 05:203.4314+0.0157
    21.09 05:103.4157-0.0007
    21.09 05:003.4164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3578
    макс: 3.825
    за неделю:
    3.3853

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.0079
    22.09 04:003.4161-0.0041
    22.09 03:003.4218-0.0023
    22.09 02:003.4217-0.0056
    22.09 01:003.4268+0.0001
    22.09 00:003.4319+0.0089
    21.09 23:003.4241-0.0042
    21.09 22:003.4296-0.009
    21.09 21:003.4371+0.0346
    21.09 20:003.4216+0.0009
    21.09 19:003.4063+0.0027
    21.09 18:003.435-0.0015
    21.09 17:003.43-0.0051
    21.09 16:003.4337+0.0074
    21.09 15:003.4246-0.0024
    21.09 14:003.4269+0.0159
    21.09 13:003.4174+0.0008
    21.09 12:003.4012-0.0269
    21.09 11:003.4261-0.0036
    21.09 10:003.4486+0.0332
    21.09 09:003.4353+0.0055
    21.09 08:003.4195+0.0047
    21.09 07:003.4018-0.0131
    21.09 06:003.4131-0.0007
    21.09 05:003.4164-0.0054
    21.09 04:003.4175-0.0053
    21.09 03:003.4123-0.0001
    21.09 02:003.4194+0.0001
    21.09 01:003.4296-0.0024
    21.09 00:003.4275+0.0005
    20.09 23:003.4303+0.0061
    20.09 22:003.4319-0.0047
    20.09 21:003.4355-0.0121
    20.09 20:003.4337+0.0008
    20.09 19:003.4274+0.0019
    20.09 18:003.4326+0.0036
    20.09 17:003.4357+0.0012
    20.09 16:003.4464+0.0192
    20.09 15:003.4202-0.0013
    20.09 14:003.437-0.0064
    20.09 13:003.4242-0.0021
    20.09 12:003.459-0.0125
    20.09 11:003.475-0.0081
    20.09 10:003.4785-0.0008
    20.09 09:003.4483+0.0068
    20.09 08:003.4444+0.0049
    20.09 07:003.4502+0.0018
    20.09 06:003.4507-0.0075
    20.09 05:003.451+0.001
    20.09 04:003.47-0.0013
    20.09 03:003.4667-
    20.09 02:003.4677+0.0064
    20.09 01:003.4593+0.0101
    20.09 00:003.4414-0.0084
    19.09 23:003.4513+0.0047
    19.09 22:003.4442-0.01
    19.09 21:003.4658+0.005
    19.09 20:003.4324-0.0211
    19.09 19:003.4398+0.0053
    19.09 18:003.4266-0.0039
    19.09 17:003.4221-0.001
    19.09 16:003.4059-0.0428
    19.09 15:003.4134+0.0049
    19.09 14:003.4358+0.0023
    19.09 13:003.4484-0.0061
    19.09 12:003.4467+0.0008
    19.09 11:003.4231+0.0018
    19.09 10:003.4029+0.002
    19.09 09:003.386-0.004
    19.09 08:003.38+0.0029
    19.09 07:003.4007-0.0403
    19.09 06:003.4518-0.0409
    19.09 05:003.4901+0.0127
    19.09 04:003.5406+0.0009
    19.09 03:003.5719-0.032
    19.09 02:003.6049+0.0072
    19.09 01:003.5803-0.0155
    19.09 00:003.6027+0.0197
    18.09 23:003.6085-0.0053
    18.09 22:003.6279-0.0096
    18.09 21:003.629-0.027
    18.09 20:003.6254+0.0024
    18.09 19:003.5344-0.0007
    18.09 18:003.5211+0.0019
    18.09 17:003.4655-0.0093
    18.09 16:003.4576-0.0026
    18.09 15:003.4643+0.0028
    18.09 14:003.4961+0.0105
    18.09 13:003.477+0.0012
    18.09 12:003.475-0.0014
    18.09 11:003.5193+0.0033
    18.09 10:003.5078-0.0018
    18.09 09:003.515+0.0133
    18.09 08:003.5114+0.0032
    18.09 07:003.4473+0.0005
    18.09 06:003.4397+0.0057
    18.09 05:003.4655+0.0032
    18.09 04:003.4666-0.0182
    18.09 03:003.4813-0.0048
    18.09 02:003.5001-0.0004
    18.09 01:003.5418-0.0041
    18.09 00:003.5406+0.0006
    17.09 23:003.5356+0.0017
    17.09 22:003.5384+0.0077
    17.09 21:003.5354+0.0171
    17.09 20:003.501+0.018
    17.09 19:003.4838-0.0038
    17.09 18:003.4774+0.002
    17.09 17:003.4653+0.0021
    17.09 16:003.4581+0.0344
    17.09 15:003.4203+0.0168
    17.09 14:003.38+0.0204
    17.09 13:003.3659-0.026
    17.09 12:003.3766+0.0041
    17.09 11:003.3741-0.0187
    17.09 10:003.4066+0.005
    17.09 09:003.4036-0.0095
    17.09 08:003.4228-0.0202
    17.09 07:003.458+0.0028
    17.09 06:003.4489-0.0058
    17.09 05:003.4428+0.0078
    17.09 04:003.4389-0.0481
    17.09 03:003.4867+0.0076
    17.09 02:003.4812-0.0003
    17.09 01:003.4613+0.0052
    17.09 00:003.4806-0.0068
    16.09 23:003.4786-0.0058
    16.09 22:003.4759-0.0031
    16.09 21:003.4697-0.0034
    16.09 20:003.4642-0.0132
    16.09 19:003.5022-0.0082
    16.09 18:003.52-0.006
    16.09 17:003.4643+0.003
    16.09 16:003.4353-0.0198
    16.09 15:003.5037+0.0033
    16.09 14:003.5075+0.0031
    16.09 13:003.5296+0.0003
    16.09 12:003.5637-0.0028
    16.09 11:003.591-0.0056
    16.09 10:003.5942-0.0195
    16.09 09:003.6402-0.0066
    16.09 08:003.614+0.0045
    16.09 07:003.6093+0.0038
    16.09 06:003.5735+0.0256
    16.09 05:003.5406+0.0179
    16.09 04:003.5259+0.0076
    16.09 03:003.5575+0.001
    16.09 02:003.5719-0.0033
    16.09 01:003.6049+0.01
    16.09 00:003.5796-0.0021
    15.09 23:003.5626-0.0014
    15.09 22:003.5567+0.0049
    15.09 21:003.5382-0.0009
    15.09 20:003.5121-0.0277
    15.09 19:003.5396-0.0008
    15.09 18:003.5192-0.0236
    15.09 17:003.552-0.0008
    15.09 16:003.6067-0.0069
    15.09 15:003.5707-0.0006
    15.09 14:003.6134+0.0236
    15.09 13:003.6017-0.0052
    15.09 12:003.5745-0.0012
    15.09 11:003.5628-0.092
    15.09 10:003.825+0.0268
    15.09 09:003.617+0.0232
    15.09 08:003.4961+0.0203
    15.09 07:003.3828-0.0073
    15.09 06:003.3729+0.0104
    15.09 05:003.3578
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 3.2135
    макс: 3.825
    за месяц:
    3.3853
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.09.20193.4217-0.0208
    20.09.20193.4425+0.0026
    19.09.20193.4399-0.0821
    18.09.20193.522+0.0622
    17.09.20193.4598-0.0619
    16.09.20193.5217-0.0067
    15.09.20193.5284+0.168
    14.09.20193.3604-0.0258
    13.09.20193.3862+0.0072
    12.09.20193.379+0.0516
    11.09.20193.3274-0.1089
    10.09.20193.4363+0.0269
    09.09.20193.4094+0.0312
    08.09.20193.3782+0.1107
    07.09.20193.2675-0.0562
    06.09.20193.3237+0.0091
    05.09.20193.3146-0.0102
    04.09.20193.3248-0.0802
    03.09.20193.405+0.0472
    02.09.20193.3578+0.0278
    01.09.20193.33-0.0424
    31.08.20193.3724+0.1114
    30.08.20193.261+0.0475
    29.08.20193.2135-0.356
    28.08.20193.5695-0.0204
    27.08.20193.5899-0.0009
    26.08.20193.5908-0.0424
    25.08.20193.6332-0.065
    24.08.20193.6982-0.021
    23.08.20193.7192+0.1049
    22.08.20193.6143
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 3.2135
    макс: 7.3824
    за квартал:
    3.3853
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.09.20193.4217-0.0208
    20.09.20193.4425+0.0026
    19.09.20193.4399-0.0821
    18.09.20193.522+0.0622
    17.09.20193.4598-0.0619
    16.09.20193.5217-0.0067
    15.09.20193.5284+0.168
    14.09.20193.3604-0.0258
    13.09.20193.3862+0.0072
    12.09.20193.379+0.0516
    11.09.20193.3274-0.1089
    10.09.20193.4363+0.0269
    09.09.20193.4094+0.0312
    08.09.20193.3782+0.1107
    07.09.20193.2675-0.0562
    06.09.20193.3237+0.0091
    05.09.20193.3146-0.0102
    04.09.20193.3248-0.0802
    03.09.20193.405+0.0472
    02.09.20193.3578+0.0278
    01.09.20193.33-0.0424
    31.08.20193.3724+0.1114
    30.08.20193.261+0.0475
    29.08.20193.2135-0.356
    28.08.20193.5695-0.0204
    27.08.20193.5899-0.0009
    26.08.20193.5908-0.0424
    25.08.20193.6332-0.065
    24.08.20193.6982-0.021
    23.08.20193.7192+0.1049
    22.08.20193.6143+0.2254
    21.08.20193.3889-0.0484
    20.08.20193.4373-0.0916
    19.08.20193.5289+0.0761
    18.08.20193.4528+0.0167
    17.08.20193.4361-0.0142
    16.08.20193.4503-0.0218
    15.08.20193.4721-0.315
    14.08.20193.7871-0.2824
    13.08.20194.0695-0.0108
    12.08.20194.0803+0.2922
    11.08.20193.7881-0.0042
    10.08.20193.7923-0.3383
    09.08.20194.1306+0.015
    08.08.20194.1156-0.2024
    07.08.20194.318-0.0991
    06.08.20194.4171-0.2016
    05.08.20194.6187-0.0157
    04.08.20194.6344-0.1012
    03.08.20194.7356+0.2023
    02.08.20194.5333+0.0968
    01.08.20194.4365-0.0854
    31.07.20194.5219-0.0394
    30.07.20194.5613+0.03
    29.07.20194.5313+0.0193
    28.07.20194.512-0.1641
    27.07.20194.6761-0.0265
    26.07.20194.7026-0.2009
    25.07.20194.9035+0.4001
    24.07.20194.5034-0.2697
    23.07.20194.7731-0.4316
    22.07.20195.2047+0.136
    21.07.20195.0687+0.4603
    20.07.20194.6084+0.1758
    19.07.20194.4326+0.1297
    18.07.20194.3029+0.3775
    17.07.20193.9254-0.5016
    16.07.20194.427-0.0011
    15.07.20194.4281-0.4836
    14.07.20194.9117-0.4574
    13.07.20195.3691-0.0969
    12.07.20195.466-0.0535
    11.07.20195.5195-0.8279
    10.07.20196.3474-0.1419
    09.07.20196.4893+0.0022
    08.07.20196.4871-0.1602
    07.07.20196.6473-0.0537
    06.07.20196.701-0.5465
    05.07.20197.2475+0.7389
    04.07.20196.5086+0.2075
    03.07.20196.3011+0.035
    02.07.20196.2661-0.1461
    01.07.20196.4122-0.6127
    30.06.20197.0249+0.4837
    29.06.20196.5412+0.5018
    28.06.20196.0394-0.0513
    27.06.20196.0907-0.9695
    26.06.20197.0602-0.1513
    25.06.20197.2115+0.0805
    24.06.20197.131-0.2514
    23.06.20197.3824

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »