Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс Arcblock к молдавскому лею

Обновлено: 29.05.2020 04:40:01

=
Калькулятор ABT - MDL / Обратный расчет: курс молдавского лея к Arcblock
Обменять arcblock на молдавский лей
Arcblock
Оценить!
0
10010

Графики

Динамика изменения курса arcblock относительно молдавского лея, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7763
    макс: 1.8312
    за сутки:
    1.8312

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.05 04:401.8312+0.0102
    29.05 04:301.821-0.0062
    29.05 04:201.8272+0.0062
    29.05 04:101.821-0.003
    29.05 04:001.824+0.005
    29.05 03:501.819-0.0021
    29.05 03:401.8211+0.0007
    29.05 03:301.8204-0.0027
    29.05 03:201.8231+0.0107
    29.05 03:101.8124-0.009
    29.05 03:001.8214+0.0157
    29.05 02:501.8057-0.0049
    29.05 02:401.8106-0.002
    29.05 02:301.8126+0.0061
    29.05 02:201.8065-0.0064
    29.05 02:101.8129-0.0006
    29.05 02:001.8135+0.0017
    29.05 01:501.8118+0.0021
    29.05 01:401.8097+0.0063
    29.05 01:301.8034-0.0024
    29.05 01:201.8058+0.0024
    29.05 01:101.8034+0.0018
    29.05 01:001.8016-0.0074
    29.05 00:501.809+0.0006
    29.05 00:401.8084+0.0005
    29.05 00:301.8079+0.0057
    29.05 00:201.8022-0.0023
    29.05 00:101.8045-0.0009
    29.05 00:001.8054+0.0027
    28.05 23:501.8027-0.0004
    28.05 23:401.8031-0.0042
    28.05 23:301.8073+0.0015
    28.05 23:201.8058-0.0009
    28.05 23:101.8067-0.0011
    28.05 23:001.8078+0.0015
    28.05 22:501.8063-0.0011
    28.05 22:401.8074+0.0031
    28.05 22:301.8043-0.0025
    28.05 22:201.8068-0.0022
    28.05 22:101.809-0.0036
    28.05 22:001.8126+0.0021
    28.05 21:501.8105+0.0002
    28.05 21:401.8103-0.0016
    28.05 21:301.8119+0.0023
    28.05 21:201.8096-0.0011
    28.05 21:101.8107+0.0048
    28.05 21:001.8059+0.0019
    28.05 20:501.804-0.0013
    28.05 20:401.8053+0.0032
    28.05 20:301.8021+0.0021
    28.05 20:201.8-0.0039
    28.05 20:101.8039+0.001
    28.05 20:001.8029-0.006
    28.05 19:501.8089-0.0003
    28.05 19:401.8092+0.0011
    28.05 19:301.8081-0.0053
    28.05 19:201.8134+0.004
    28.05 19:101.8094-0.0029
    28.05 19:001.8123+0.0052
    28.05 18:501.8071-0.0038
    28.05 18:401.8109+0.0029
    28.05 18:301.808+0.0004
    28.05 18:201.8076+0.0011
    28.05 18:101.8065+0.0012
    28.05 18:001.8053+0.0019
    28.05 17:501.8034+0.005
    28.05 17:401.7984-0.002
    28.05 17:301.8004-0.0013
    28.05 17:201.8017+0.0045
    28.05 17:101.7972-0.0024
    28.05 17:001.7996-0.0042
    28.05 16:501.8038+0.0038
    28.05 16:401.8-0.0023
    28.05 16:301.8023+0.008
    28.05 16:201.7943-0.006
    28.05 16:101.8003+0.0013
    28.05 16:001.799-0.0175
    28.05 15:501.8165+0.0191
    28.05 15:401.7974-0.0014
    28.05 15:301.7988+0.0099
    28.05 15:201.7889+0.0004
    28.05 15:101.7885-0.001
    28.05 15:001.7895+0.005
    28.05 14:501.7845+0.005
    28.05 14:401.7795+0.0032
    28.05 14:301.7763-0.0067
    28.05 14:201.783+0.005
    28.05 14:101.778+0.0001
    28.05 14:001.7779-0.0015
    28.05 13:501.7794-0.0002
    28.05 13:401.7796-0.0025
    28.05 13:301.7821-0.0027
    28.05 13:201.7848+0.0024
    28.05 13:101.7824-0.0007
    28.05 13:001.7831+0.0022
    28.05 12:501.7809-0.0054
    28.05 12:401.7863-0.0029
    28.05 12:301.7892-0.004
    28.05 12:201.7932-0.0005
    28.05 12:101.7937-0.005
    28.05 12:001.7987+0.0095
    28.05 11:501.7892-0.0061
    28.05 11:401.7953+0.0086
    28.05 11:301.7867-0.0004
    28.05 11:201.7871-0.0023
    28.05 11:101.7894-0.0004
    28.05 11:001.7898-0.0003
    28.05 10:501.7901-0.0007
    28.05 10:401.7908+0.0017
    28.05 10:301.7891-0.0021
    28.05 10:201.7912+0.0011
    28.05 10:101.7901-0.0027
    28.05 10:001.7928-0.0002
    28.05 09:501.793-0.0003
    28.05 09:401.7933+0.0018
    28.05 09:301.7915+0.0045
    28.05 09:201.787+0.0031
    28.05 09:101.7839-0.0048
    28.05 09:001.7887+0.0032
    28.05 08:501.7855+0.0026
    28.05 08:401.7829+0.001
    28.05 08:301.7819-0.0025
    28.05 08:201.7844-0.002
    28.05 08:101.7864+0.0021
    28.05 08:001.7843+0.0001
    28.05 07:501.7842-0.0014
    28.05 07:401.7856+0.0085
    28.05 07:301.7771-0.0029
    28.05 07:201.78-0.0033
    28.05 07:101.7833+0.0006
    28.05 07:001.7827-0.0026
    28.05 06:501.7853-0.0038
    28.05 06:401.7891-0.0015
    28.05 06:301.7906+0.0064
    28.05 06:201.7842+0.0029
    28.05 06:101.7813-0.003
    28.05 06:001.7843-0.0044
    28.05 05:501.7887-0.0032
    28.05 05:401.7919+0.0093
    28.05 05:301.7826-0.0015
    28.05 05:201.7841-0.0041
    28.05 05:101.7882-0.0063
    28.05 05:001.7945+0.0079
    28.05 04:501.7866-0.0048
    28.05 04:401.7914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6155
    макс: 1.9289
    за неделю:
    1.8312

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.003
    29.05 04:001.824-0.009
    29.05 03:001.8214-0.0006
    29.05 02:001.8135+0.0018
    29.05 01:001.8016-0.0009
    29.05 00:001.8054-0.0011
    28.05 23:001.8078-0.0036
    28.05 22:001.8126+0.0048
    28.05 21:001.8059+0.001
    28.05 20:001.8029-0.0029
    28.05 19:001.8123+0.0012
    28.05 18:001.8053-0.0024
    28.05 17:001.7996+0.0013
    28.05 16:001.799-0.001
    28.05 15:001.7895+0.0001
    28.05 14:001.7779-0.0007
    28.05 13:001.7831-0.005
    28.05 12:001.7987-0.0004
    28.05 11:001.7898-0.0027
    28.05 10:001.7928-0.0048
    28.05 09:001.7887+0.0021
    28.05 08:001.7843+0.0006
    28.05 07:001.7827-0.003
    28.05 06:001.7843-0.0063
    28.05 05:001.7945-0.0028
    28.05 04:001.7899+0.0019
    28.05 03:001.7978-0.002
    28.05 02:001.7756+0.002
    28.05 01:001.7674-0.0007
    28.05 00:001.7772-0.0017
    27.05 23:001.7747-0.0029
    27.05 22:001.7806+0.0009
    27.05 21:001.7838-0.0127
    27.05 20:001.8115+0.0342
    27.05 19:001.7966-0.0004
    27.05 18:001.7926-0.0003
    27.05 17:001.7944+0.0029
    27.05 16:001.7937-0.0048
    27.05 15:001.8013-
    27.05 14:001.8197+0.0003
    27.05 13:001.7932+0.0016
    27.05 12:001.7885+0.0099
    27.05 11:001.7917+0.0056
    27.05 10:001.7891+0.0124
    27.05 09:001.7826+0.0014
    27.05 08:001.7765-0.0059
    27.05 07:001.7924+0.0019
    27.05 06:001.7907+0.0014
    27.05 05:001.797-0.0015
    27.05 04:001.7662-0.0041
    27.05 03:001.7598-0.0029
    27.05 02:001.7649+0.0018
    27.05 01:001.7234+0.0001
    27.05 00:001.7255+0.002
    26.05 23:001.7308+0.0015
    26.05 22:001.7369-0.0017
    26.05 21:001.728+0.0024
    26.05 20:001.7237-0.0034
    26.05 19:001.7414+0.0029
    26.05 18:001.7537+0.0003
    26.05 17:001.7798-0.0122
    26.05 16:001.8036+0.0004
    26.05 15:001.8341+0.0095
    26.05 14:001.8508-0.0046
    26.05 13:001.7723-0.0032
    26.05 12:001.7366+0.0019
    26.05 11:001.7248+0.0016
    26.05 10:001.7248+0.0013
    26.05 09:001.7181+0.0097
    26.05 08:001.6952-0.0007
    26.05 07:001.6914+0.0018
    26.05 06:001.6759+0.0008
    26.05 05:001.6704+0.0029
    26.05 04:001.6575-0.0024
    26.05 03:001.6515-0.0003
    26.05 02:001.648-0.0044
    26.05 01:001.6549-0.0001
    26.05 00:001.6599-0.0003
    25.05 23:001.6582+0.0018
    25.05 22:001.6525-0.0014
    25.05 21:001.6448-0.0004
    25.05 20:001.6616-0.006
    25.05 19:001.6692-0.0051
    25.05 18:001.6836+0.0118
    25.05 17:001.6505+0.0041
    25.05 16:001.6476+0.0056
    25.05 15:001.6428-0.0061
    25.05 14:001.6507+0.0022
    25.05 13:001.6381+0.0009
    25.05 12:001.6411+0.001
    25.05 11:001.635-0.0018
    25.05 10:001.6173+0.0012
    25.05 09:001.6155+0.0036
    25.05 08:001.6229-0.0003
    25.05 07:001.6223+0.0067
    25.05 06:001.6176-0.0071
    25.05 05:001.6257+0.0062
    25.05 04:001.656-0.0024
    25.05 03:001.6244+0.0017
    25.05 02:001.6796+0.0018
    25.05 01:001.6509-0.0122
    25.05 00:001.6551+0.0015
    24.05 23:001.6476-0.0017
    24.05 22:001.6489-0.0071
    24.05 21:001.6826+0.0027
    24.05 20:001.6854-0.019
    24.05 19:001.7099-0.0139
    24.05 18:001.7069-0.0019
    24.05 17:001.7208-0.0092
    24.05 16:001.7244-0.0138
    24.05 15:001.7288+0.0017
    24.05 14:001.7996+0.0036
    24.05 13:001.7966-0.0071
    24.05 12:001.8+0.0055
    24.05 11:001.811+0.0025
    24.05 10:001.8171+0.0009
    24.05 09:001.8109+0.0028
    24.05 08:001.821+0.002
    24.05 07:001.8189+0.0033
    24.05 06:001.828+0.0012
    24.05 05:001.829+0.0052
    24.05 04:001.8229-0.0063
    24.05 03:001.8388+0.001
    24.05 02:001.8368-0.0032
    24.05 01:001.8378-0.001
    24.05 00:001.8319+0.005
    23.05 23:001.8224+0.01
    23.05 22:001.8123+0.0039
    23.05 21:001.8112-0.0028
    23.05 20:001.8092+0.0006
    23.05 19:001.8061+0.003
    23.05 18:001.8155+0.005
    23.05 17:001.7985+0.0017
    23.05 16:001.8022+0.0013
    23.05 15:001.8078+0.0133
    23.05 14:001.8038-0.0211
    23.05 13:001.8802+0.0029
    23.05 12:001.8807+0.0065
    23.05 11:001.8554+0.0027
    23.05 10:001.8664-0.0067
    23.05 09:001.871-0.0221
    23.05 08:001.921+0.0032
    23.05 07:001.9289+0.0064
    23.05 06:001.9075+0.0047
    23.05 05:001.8915+0.0022
    23.05 04:001.8581-0.0027
    23.05 03:001.8548+0.0045
    23.05 02:001.8555+0.0003
    23.05 01:001.8932-0.0009
    23.05 00:001.8909-0.0029
    22.05 23:001.8852-0.0001
    22.05 22:001.8803-0.0037
    22.05 21:001.8884+0.0027
    22.05 20:001.8656+0.0004
    22.05 19:001.8602+0.0175
    22.05 18:001.8614+0.0109
    22.05 17:001.8752-0.001
    22.05 16:001.876-0.0021
    22.05 15:001.8838+0.0059
    22.05 14:001.8942+0.0116
    22.05 13:001.8739+0.0244
    22.05 12:001.8004+0.0091
    22.05 11:001.7872+0.0071
    22.05 10:001.7551-0.0005
    22.05 09:001.7874+0.0024
    22.05 08:001.8111+0.0057
    22.05 07:001.8199+0.0045
    22.05 06:001.7588-0.0018
    22.05 05:001.7242
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.4512
    макс: 1.9289
    за месяц:
    1.8312
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.05.20201.7951+0.0078
    27.05.20201.7873+0.052
    26.05.20201.7353+0.0921
    25.05.20201.6432-0.1021
    24.05.20201.7453-0.1002
    23.05.20201.8455+0.0091
    22.05.20201.8364+0.0707
    21.05.20201.7657+0.1598
    20.05.20201.6059+0.0525
    19.05.20201.5534+0.0101
    18.05.20201.5433+0.053
    17.05.20201.4903+0.0227
    16.05.20201.4676+0.0115
    15.05.20201.4561-0.0384
    14.05.20201.4945-0.0132
    13.05.20201.5077+0.0377
    12.05.20201.47+0.0188
    11.05.20201.4512-0.0081
    10.05.20201.4593-0.1995
    09.05.20201.6588-0.0028
    08.05.20201.6616+0.0404
    07.05.20201.6212-0.1236
    06.05.20201.7448-0.007
    05.05.20201.7518-0.0165
    04.05.20201.7683-0.0797
    03.05.20201.848+0.0175
    02.05.20201.8305-0.0041
    01.05.20201.8346-0.0088
    30.04.20201.8434+0.0749
    29.04.20201.7685+0.0139
    28.04.20201.7546
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.1071
    макс: 2.1369
    за квартал:
    1.8312
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.05.20201.7951+0.0078
    27.05.20201.7873+0.052
    26.05.20201.7353+0.0921
    25.05.20201.6432-0.1021
    24.05.20201.7453-0.1002
    23.05.20201.8455+0.0091
    22.05.20201.8364+0.0707
    21.05.20201.7657+0.1598
    20.05.20201.6059+0.0525
    19.05.20201.5534+0.0101
    18.05.20201.5433+0.053
    17.05.20201.4903+0.0227
    16.05.20201.4676+0.0115
    15.05.20201.4561-0.0384
    14.05.20201.4945-0.0132
    13.05.20201.5077+0.0377
    12.05.20201.47+0.0188
    11.05.20201.4512-0.0081
    10.05.20201.4593-0.1995
    09.05.20201.6588-0.0028
    08.05.20201.6616+0.0404
    07.05.20201.6212-0.1236
    06.05.20201.7448-0.007
    05.05.20201.7518-0.0165
    04.05.20201.7683-0.0797
    03.05.20201.848+0.0175
    02.05.20201.8305-0.0041
    01.05.20201.8346-0.0088
    30.04.20201.8434+0.0749
    29.04.20201.7685+0.0139
    28.04.20201.7546+0.0034
    27.04.20201.7512+0.0651
    26.04.20201.6861+0.0106
    25.04.20201.6755+0.0251
    24.04.20201.6504+0.0171
    23.04.20201.6333+0.0308
    22.04.20201.6025+0.0414
    21.04.20201.5611-0.0074
    20.04.20201.5685+0.0393
    19.04.20201.5292+0.0035
    18.04.20201.5257-0.0229
    17.04.20201.5486+0.079
    16.04.20201.4696+0.0415
    15.04.20201.4281-0.0076
    14.04.20201.4357-0.0016
    13.04.20201.4373-0.0455
    12.04.20201.4828+0.0453
    11.04.20201.4375-0.0558
    10.04.20201.4933-0.0731
    09.04.20201.5664-0.0205
    08.04.20201.5869+0.0072
    07.04.20201.5797+0.0654
    06.04.20201.5143+0.0006
    05.04.20201.5137+0.0765
    04.04.20201.4372+0.0807
    03.04.20201.3565+0.0039
    02.04.20201.3526+0.0655
    01.04.20201.2871-0.0164
    31.03.20201.3035+0.0323
    30.03.20201.2712+0.0075
    29.03.20201.2637-0.0141
    28.03.20201.2778-0.0722
    27.03.20201.35+0.021
    26.03.20201.329-0.0041
    25.03.20201.3331+0.0701
    24.03.20201.263+0.0759
    23.03.20201.1871-0.0373
    22.03.20201.2244-0.0473
    21.03.20201.2717-0.071
    20.03.20201.3427+0.057
    19.03.20201.2857+0.1089
    18.03.20201.1768-0.0017
    17.03.20201.1785+0.0686
    16.03.20201.1099-0.0681
    15.03.20201.178-0.0117
    14.03.20201.1897+0.0826
    13.03.20201.1071-0.2819
    12.03.20201.389-0.388
    11.03.20201.777-0.0407
    10.03.20201.8177+0.0171
    09.03.20201.8006-0.1873
    08.03.20201.9879-0.1466
    07.03.20202.1345-0.0024
    06.03.20202.1369+0.0306
    05.03.20202.1063+0.0419
    04.03.20202.0644+0.0004
    03.03.20202.064+0.0097
    02.03.20202.0543+0.0457
    01.03.20202.0086-0.0783
    29.02.20202.0869-0.0406
    28.02.20202.1275

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот