Меню сайта

Курс Arcblock к молдавскому лею

Обновлено: 18.07.2019 18:40:01

=
Калькулятор ABT - MDL / Обратный расчет: курс молдавского лея к Arcblock
Обменять arcblock на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно молдавского лея, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9856
    макс: 4.5653
    за сутки:
    4.2915

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    18.07 18:404.2915-0.0135
    18.07 18:304.305+0.0058
    18.07 18:204.2992-0.0015
    18.07 18:104.3007-0.0006
    18.07 18:004.3013+0.0511
    18.07 17:504.2502+0.0656
    18.07 17:404.1846+0.096
    18.07 17:304.0886+0.017
    18.07 17:204.0716-0.004
    18.07 17:104.0756-0.0265
    18.07 17:004.1021-0.0062
    18.07 16:504.1083+0.0124
    18.07 16:404.0959+0.0219
    18.07 16:304.074-0.0232
    18.07 16:204.0972+0.0172
    18.07 16:104.08-0.0129
    18.07 16:004.0929-0.0672
    18.07 15:504.1601-0.047
    18.07 15:404.2071-0.0108
    18.07 15:304.2179-0.059
    18.07 15:204.2769-0.0114
    18.07 15:104.2883-0.0226
    18.07 15:004.3109+0.0036
    18.07 14:504.3073-0.0029
    18.07 14:404.3102-0.0051
    18.07 14:304.3153+0.0051
    18.07 14:204.3102+0.0213
    18.07 14:104.2889+0.0035
    18.07 14:004.2854-0.0038
    18.07 13:504.2892-0.0107
    18.07 13:404.2999+0.0124
    18.07 13:304.2875+0.0103
    18.07 13:204.2772+0.0204
    18.07 13:104.2568+0.013
    18.07 13:004.2438+0.0043
    18.07 12:504.2395-0.0225
    18.07 12:404.262+0.0068
    18.07 12:304.2552-0.0244
    18.07 12:204.2796-0.0244
    18.07 12:104.304-0.0126
    18.07 12:004.3166-0.0002
    18.07 11:504.3168+0.0248
    18.07 11:404.292+0.002
    18.07 11:304.29-0.0284
    18.07 11:204.3184+0.0037
    18.07 11:104.3147-0.076
    18.07 11:004.3907-0.0014
    18.07 10:504.3921+0.0057
    18.07 10:404.3864-0.0166
    18.07 10:304.403-0.0154
    18.07 10:204.4184-0.0132
    18.07 10:104.4316+0.0093
    18.07 10:004.4223+0.0575
    18.07 09:504.3648+0.006
    18.07 09:404.3588+0.0092
    18.07 09:304.3496+0.0138
    18.07 09:204.3358-0.0089
    18.07 09:104.3447-0.0456
    18.07 09:004.3903-0.0155
    18.07 08:504.4058-0.0534
    18.07 08:404.4592+0.0186
    18.07 08:304.4406-0.0115
    18.07 08:204.4521+0.0257
    18.07 08:104.4264-0.001
    18.07 08:004.4274-0.0098
    18.07 07:504.4372-0.0013
    18.07 07:404.4385-0.0149
    18.07 07:304.4534+0.0057
    18.07 07:204.4477-0.0015
    18.07 07:104.4492-0.0967
    18.07 07:004.5459-0.0194
    18.07 06:504.5653+0.0041
    18.07 06:404.5612+0.0733
    18.07 06:304.4879+0.0391
    18.07 06:204.4488-0.0309
    18.07 06:104.4797+0.1677
    18.07 06:004.312+0.0467
    18.07 05:504.2653+0.1113
    18.07 05:404.154+0.0051
    18.07 05:304.1489+0.0364
    18.07 05:204.1125+0.0081
    18.07 05:104.1044+0.0072
    18.07 05:004.0972-0.0035
    18.07 04:504.1007+0.0007
    18.07 04:404.1+0.005
    18.07 04:304.095+0.0141
    18.07 04:204.0809-0.0118
    18.07 04:104.0927+0.004
    18.07 04:004.0887+0.0121
    18.07 03:504.0766-0.0008
    18.07 03:404.0774-0.0098
    18.07 03:304.0872+0.0019
    18.07 03:204.0853+0.0129
    18.07 03:104.0724+0.0096
    18.07 03:004.0628-0.0165
    18.07 02:504.0793-0.0006
    18.07 02:404.0799-0.0003
    18.07 02:304.0802-0.0053
    18.07 02:204.0855-0.0034
    18.07 02:104.0889-0.0071
    18.07 02:004.096+0.0217
    18.07 01:504.0743+0.027
    18.07 01:404.0473+0.0194
    18.07 01:304.0279+0.0078
    18.07 01:204.0201+0.0028
    18.07 01:104.0173-0.0061
    18.07 01:004.0234-0.0261
    18.07 00:504.0495+0.0047
    18.07 00:404.0448+0.0194
    18.07 00:304.0254+0.0046
    18.07 00:204.0208-0.0064
    18.07 00:104.0272-0.0132
    18.07 00:004.0404+0.0036
    17.07 23:504.0368-0.0037
    17.07 23:404.0405-0.0067
    17.07 23:304.0472+0.021
    17.07 23:204.0262-0.0186
    17.07 23:104.0448-0.006
    17.07 23:004.0508+0.0022
    17.07 22:504.0486-0.0009
    17.07 22:404.0495-0.0062
    17.07 22:304.0557+0.0096
    17.07 22:204.0461-0.0236
    17.07 22:104.0697+0.0016
    17.07 22:004.0681-0.003
    17.07 21:504.0711+0.0283
    17.07 21:404.0428-0.0112
    17.07 21:304.054-0.0002
    17.07 21:204.0542+0.0036
    17.07 21:104.0506+0.001
    17.07 21:004.0496-0.0128
    17.07 20:504.0624+0.0049
    17.07 20:404.0575+0.0114
    17.07 20:304.0461+0.0076
    17.07 20:204.0385+0.0153
    17.07 20:104.0232-0.0004
    17.07 20:004.0236+0.0052
    17.07 19:504.0184-
    17.07 19:404.0184+0.0051
    17.07 19:304.0133-0.0102
    17.07 19:204.0235+0.0379
    17.07 19:103.9856-0.0054
    17.07 19:003.991-0.0123
    17.07 18:504.0033+0.0067
    17.07 18:403.9966
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6875
    макс: 5.7923
    за неделю:
    4.2915

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0006
    18.07 18:004.3013-0.0265
    18.07 17:004.1021-0.0129
    18.07 16:004.0929-0.0226
    18.07 15:004.3109+0.0035
    18.07 14:004.2854+0.013
    18.07 13:004.2438-0.0126
    18.07 12:004.3166-0.076
    18.07 11:004.3907+0.0093
    18.07 10:004.4223-0.0456
    18.07 09:004.3903-0.001
    18.07 08:004.4274-0.0967
    18.07 07:004.5459+0.1677
    18.07 06:004.312+0.0072
    18.07 05:004.0972+0.004
    18.07 04:004.0887+0.0096
    18.07 03:004.0628-0.0071
    18.07 02:004.096-0.0061
    18.07 01:004.0234-0.0132
    18.07 00:004.0404-0.006
    17.07 23:004.0508+0.0016
    17.07 22:004.0681+0.001
    17.07 21:004.0496-0.0004
    17.07 20:004.0236-0.0054
    17.07 19:003.991-0.0048
    17.07 18:003.9937+0.0291
    17.07 17:003.9361-0.0021
    17.07 16:003.9437-0.0119
    17.07 15:003.8473+0.0252
    17.07 14:003.8369-0.0085
    17.07 13:003.8637+0.0014
    17.07 12:003.9035-0.0057
    17.07 11:003.901+0.0012
    17.07 10:003.9028+0.0019
    17.07 09:003.8609+0.0028
    17.07 08:003.8085+0.0175
    17.07 07:003.754-0.0072
    17.07 06:003.6875+0.0128
    17.07 05:003.8644-0.0114
    17.07 04:003.8857+0.0045
    17.07 03:003.8644-0.0083
    17.07 02:003.9141-0.0064
    17.07 01:003.963-0.0344
    17.07 00:004.0175-0.0329
    16.07 23:004.0677+0.0058
    16.07 22:003.9962+0.0147
    16.07 21:004.0126-0.1474
    16.07 20:004.2116-0.0556
    16.07 19:004.4841+0.0067
    16.07 18:004.4547-0.0564
    16.07 17:004.4993-0.0292
    16.07 16:004.5817+0.0063
    16.07 15:004.7502+0.0754
    16.07 14:004.8878-0.0161
    16.07 13:004.8322+0.0009
    16.07 12:004.7668-0.0072
    16.07 11:004.683+0.0234
    16.07 10:004.4534-0.0052
    16.07 09:004.4624+0.0047
    16.07 08:004.4617-0.0093
    16.07 07:004.5406-0.0034
    16.07 06:004.6146-0.0027
    16.07 05:004.6765+0.0492
    16.07 04:004.6437-0.0104
    16.07 03:004.5387+0.0015
    16.07 02:004.5422+0.0163
    16.07 01:004.4951+0.0001
    16.07 00:004.5588-0.0094
    15.07 23:004.6237+0.0062
    15.07 22:004.6357-0.0327
    15.07 21:004.6289-0.0001
    15.07 20:004.6542-0.0143
    15.07 19:004.5593+0.0145
    15.07 18:004.5177+0.065
    15.07 17:004.3887-0.0188
    15.07 16:004.311-0.0171
    15.07 15:004.4304-0.015
    15.07 14:004.4367+0.0254
    15.07 13:004.4037-0.0004
    15.07 12:004.396+0.0104
    15.07 11:004.3951+0.0208
    15.07 10:004.3299+0.0066
    15.07 09:004.319+0.0015
    15.07 08:004.3227+0.0046
    15.07 07:004.3044-0.0005
    15.07 06:004.1865-0.0432
    15.07 05:004.1889+0.0127
    15.07 04:004.1849-0.0749
    15.07 03:004.4602-0.0143
    15.07 02:004.5821+0.0305
    15.07 01:004.5948-0.0893
    15.07 00:004.5676-0.0016
    14.07 23:004.4702-0.0345
    14.07 22:004.518-0.0076
    14.07 04:005.2929+0.0187
    14.07 03:005.2551-0.0082
    14.07 02:005.2694+0.0111
    14.07 01:005.2362-0.0036
    13.07 23:005.3014+0.008
    13.07 22:005.3077-0.0121
    13.07 21:005.3172+0.0013
    13.07 20:005.2921+0.0021
    13.07 19:005.3081+0.0062
    13.07 18:005.3093-0.0068
    13.07 17:005.3147-0.0091
    13.07 16:005.2685+0.0043
    13.07 15:005.2456+0.0073
    13.07 14:005.2571+0.0221
    13.07 13:005.3081-0.0081
    13.07 12:005.3559-0.0234
    13.07 11:005.4563-0.0217
    13.07 10:005.5127-0.0027
    13.07 09:005.513+0.0015
    13.07 08:005.5036-0.0135
    13.07 07:005.521-0.0071
    13.07 06:005.5437-0.0102
    13.07 05:005.5651+0.0054
    13.07 04:005.5599+0.0428
    13.07 03:005.475-0.02
    13.07 02:005.4632-0.0189
    13.07 01:005.4974+0.0114
    13.07 00:005.5296-0.0073
    12.07 23:005.5129-0.0026
    12.07 22:005.592+0.0033
    12.07 21:005.6079-0.0182
    12.07 20:005.6797+0.0046
    12.07 19:005.6824-0.0048
    12.07 18:005.7923-0.0339
    12.07 17:005.5476-0.0104
    12.07 16:005.5584+0.001
    12.07 15:005.5543-0.0151
    12.07 14:005.5168+0.0116
    12.07 13:005.4228+0.0099
    12.07 12:005.3577-0.0232
    12.07 11:005.3587+0.0419
    12.07 10:005.2013+0.003
    12.07 09:005.3221-0.0219
    12.07 08:005.3403+0.0038
    12.07 07:005.2133-0.0066
    12.07 06:005.3685-0.0125
    12.07 05:005.3088+0.0264
    12.07 04:005.3158-0.0216
    12.07 03:005.1044-0.0114
    12.07 02:005.3379+0.0226
    12.07 01:005.2932-0.0809
    12.07 00:005.3521+0.0052
    11.07 23:005.425+0.0101
    11.07 22:005.4458+0.0055
    11.07 21:005.4421+0.0231
    11.07 20:005.3918-0.0284
    11.07 19:005.4
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 3.6875
    макс: 7.9137
    за месяц:
    4.2915
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.07.20193.9254-0.5016
    16.07.20194.427-0.0011
    15.07.20194.4281-0.4836
    14.07.20194.9117-0.4574
    13.07.20195.3691-0.0969
    12.07.20195.466-0.0535
    11.07.20195.5195-0.8279
    10.07.20196.3474-0.1419
    09.07.20196.4893+0.0022
    08.07.20196.4871-0.1602
    07.07.20196.6473-0.0537
    06.07.20196.701-0.5465
    05.07.20197.2475+0.7389
    04.07.20196.5086+0.2075
    03.07.20196.3011+0.035
    02.07.20196.2661-0.1461
    01.07.20196.4122-0.6127
    30.06.20197.0249+0.4837
    29.06.20196.5412+0.5018
    28.06.20196.0394-0.0513
    27.06.20196.0907-0.9695
    26.06.20197.0602-0.1513
    25.06.20197.2115+0.0805
    24.06.20197.131-0.2514
    23.06.20197.3824+0.0531
    22.06.20197.3293-0.0286
    21.06.20197.3579-0.1846
    20.06.20197.5425-0.193
    19.06.20197.7355+0.1476
    18.06.20197.5879-0.3258
    17.06.20197.9137
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 3.6875
    макс: 11.2853
    за квартал:
    4.2915
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.07.20193.9254-0.5016
    16.07.20194.427-0.0011
    15.07.20194.4281-0.4836
    14.07.20194.9117-0.4574
    13.07.20195.3691-0.0969
    12.07.20195.466-0.0535
    11.07.20195.5195-0.8279
    10.07.20196.3474-0.1419
    09.07.20196.4893+0.0022
    08.07.20196.4871-0.1602
    07.07.20196.6473-0.0537
    06.07.20196.701-0.5465
    05.07.20197.2475+0.7389
    04.07.20196.5086+0.2075
    03.07.20196.3011+0.035
    02.07.20196.2661-0.1461
    01.07.20196.4122-0.6127
    30.06.20197.0249+0.4837
    29.06.20196.5412+0.5018
    28.06.20196.0394-0.0513
    27.06.20196.0907-0.9695
    26.06.20197.0602-0.1513
    25.06.20197.2115+0.0805
    24.06.20197.131-0.2514
    23.06.20197.3824+0.0531
    22.06.20197.3293-0.0286
    21.06.20197.3579-0.1846
    20.06.20197.5425-0.193
    19.06.20197.7355+0.1476
    18.06.20197.5879-0.3258
    17.06.20197.9137+0.3804
    16.06.20197.5333+0.3064
    15.06.20197.2269-0.1001
    14.06.20197.327+0.5257
    13.06.20196.8013+0.0702
    12.06.20196.7311-0.1999
    11.06.20196.931+0.0869
    10.06.20196.8441-0.2316
    09.06.20197.0757-0.3913
    08.06.20197.467-0.2395
    07.06.20197.7065+0.0227
    06.06.20197.6838+1.3025
    05.06.20196.3813-0.1885
    04.06.20196.5698-1.3145
    03.06.20197.8843-0.2629
    02.06.20198.1472-0.0521
    01.06.20198.1993+0.0787
    31.05.20198.1206-0.941
    30.05.20199.0616-0.1045
    29.05.20199.1661-0.1189
    28.05.20199.285-0.1014
    27.05.20199.3864+0.1891
    26.05.20199.1973-0.062
    25.05.20199.2593-0.1073
    24.05.20199.3666+0.3508
    23.05.20199.0158-0.5005
    22.05.20199.5163-0.4689
    21.05.20199.9852-0.3989
    20.05.201910.3841-0.9012
    19.05.201911.2853+0.5986
    18.05.201910.6867+0.6115
    17.05.201910.0752+0.8059
    16.05.20199.2693-0.4534
    15.05.20199.7227

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »