Меню сайта

Курс Arcblock к молдавскому лею

Обновлено: 13.11.2019 21:00:01

=
Калькулятор ABT - MDL / Обратный расчет: курс молдавского лея к Arcblock
Обменять arcblock на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно молдавского лея, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4004
    макс: 3.9965
    за сутки:
    3.5976

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    13.11 21:003.5976+0.0024
    13.11 20:503.5952-0.0002
    13.11 20:403.5954-0.0046
    13.11 20:303.6+0.017
    13.11 20:203.583+0.0033
    13.11 20:103.5797-0.0753
    13.11 20:003.655+0.0319
    13.11 19:503.6231+0.0284
    13.11 19:403.5947+0.0698
    13.11 19:303.5249+0.0418
    13.11 19:203.4831+0.0104
    13.11 19:103.4727-0.0215
    13.11 19:003.4942+0.0011
    13.11 18:503.4931+0.0036
    13.11 18:403.4895+0.0098
    13.11 18:303.4797-0.0146
    13.11 18:203.4943-0.0095
    13.11 18:103.5038-0.0441
    13.11 18:003.5479-0.048
    13.11 17:503.5959-0.0066
    13.11 17:403.6025-0.0115
    13.11 17:303.614+0.0124
    13.11 17:203.6016+0.1136
    13.11 17:103.488-0.0172
    13.11 17:003.5052-0.0077
    13.11 16:503.5129+0.0165
    13.11 16:403.4964+0.0199
    13.11 16:303.4765+0.018
    13.11 16:203.4585-0.0615
    13.11 16:103.52+0.0405
    13.11 16:003.4795+0.0014
    13.11 15:503.4781-0.0026
    13.11 15:403.4807+0.0043
    13.11 15:303.4764+0.0036
    13.11 15:203.4728-0.013
    13.11 15:103.4858+0.0025
    13.11 15:003.4833-0.0078
    13.11 14:503.4911+0.0147
    13.11 14:403.4764-0.0501
    13.11 14:303.5265+0.0011
    13.11 14:203.5254+0.0231
    13.11 14:103.5023+0.0035
    13.11 14:003.4988+0.0255
    13.11 13:503.4733+0.0388
    13.11 13:403.4345+0.0044
    13.11 13:303.4301+0.0297
    13.11 13:203.4004-0.0494
    13.11 13:103.4498-0.0102
    13.11 13:003.46-0.0143
    13.11 12:503.4743-0.0096
    13.11 12:403.4839-0.0854
    13.11 12:303.5693+0.0172
    13.11 12:203.5521-0.0119
    13.11 12:103.564-0.021
    13.11 12:003.585+0.0038
    13.11 11:503.5812+0.0132
    13.11 11:403.568-0.017
    13.11 11:303.585-0.0352
    13.11 11:203.6202+0.0232
    13.11 11:103.597+0.0273
    13.11 11:003.5697+0.0105
    13.11 10:503.5592-0.0023
    13.11 10:403.5615+0.0247
    13.11 10:303.5368-0.0076
    13.11 10:203.5444-0.0049
    13.11 10:103.5493-0.0015
    13.11 10:003.5508-0.0005
    13.11 09:503.5513-0.0554
    13.11 09:403.6067-0.0042
    13.11 09:303.6109+0.0025
    13.11 09:203.6084+0.0013
    13.11 09:103.6071-0.0079
    13.11 09:003.615+0.0192
    13.11 08:503.5958-0.0064
    13.11 08:403.6022+0.0239
    13.11 08:303.5783+0.0346
    13.11 08:203.5437+0.0178
    13.11 08:103.5259+0.01
    13.11 08:003.5159-0.0048
    13.11 07:503.5207-0.0531
    13.11 07:403.5738-0.0041
    13.11 07:303.5779-0.029
    13.11 07:203.6069-0.0079
    13.11 07:103.6148+0.0146
    13.11 07:003.6002+0.0128
    13.11 06:503.5874+0.0456
    13.11 06:403.5418+0.0606
    13.11 06:303.4812-0.0059
    13.11 06:203.4871-0.0215
    13.11 06:103.5086-0.0554
    13.11 06:003.564-0.0138
    13.11 05:503.5778-0.0412
    13.11 05:403.619-0.0789
    13.11 05:303.6979-0.0289
    13.11 05:203.7268+0.0006
    13.11 05:103.7262-0.0121
    13.11 05:003.7383+0.0157
    13.11 04:503.7226+0.0284
    13.11 04:403.6942-0.0428
    13.11 04:303.737-0.0749
    13.11 04:203.8119-0.0347
    13.11 04:103.8466-0.0555
    13.11 04:003.9021-0.0289
    13.11 03:503.931+0.0119
    13.11 03:403.9191+0.0277
    13.11 03:303.8914+0.0257
    13.11 03:203.8657-0.0106
    13.11 03:103.8763+0.0202
    13.11 03:003.8561+0.0055
    13.11 02:503.8506-0.0195
    13.11 02:403.8701-0.0023
    13.11 02:303.8724+0.0099
    13.11 02:203.8625+0.0281
    13.11 02:103.8344-0.0701
    13.11 02:003.9045-0.0087
    13.11 01:503.9132-0.0412
    13.11 01:403.9544-0.0283
    13.11 01:303.9827-0.0138
    13.11 01:203.9965+0.0355
    13.11 01:103.961-0.0354
    13.11 01:003.9964+0.0418
    13.11 00:503.9546+0.0536
    13.11 00:403.901+0.0102
    13.11 00:303.8908+0.0266
    13.11 00:203.8642+0.0127
    13.11 00:103.8515+0.0194
    13.11 00:003.8321-0.0091
    12.11 23:503.8412+0.0048
    12.11 23:403.8364+0.0228
    12.11 23:303.8136+0.0188
    12.11 23:203.7948+0.0292
    12.11 23:103.7656-0.0135
    12.11 23:003.7791-0.0016
    12.11 22:503.7807-0.0016
    12.11 22:403.7823+0.0053
    12.11 22:303.777+0.0019
    12.11 22:203.7751+0.0026
    12.11 22:103.7725+0.0079
    12.11 22:003.7646-0.0021
    12.11 21:503.7667+0.0027
    12.11 21:403.764-0.0014
    12.11 21:303.7654-0.0291
    12.11 21:203.7945-0.0116
    12.11 21:103.8061-0.001
    12.11 21:003.8071
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7268
    макс: 4.1879
    за неделю:
    3.5976

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    13.11 21:003.5976-0.0753
    13.11 20:003.655-0.0215
    13.11 19:003.4942-0.0441
    13.11 18:003.5479-0.0172
    13.11 17:003.5052+0.0405
    13.11 16:003.4795+0.0025
    13.11 15:003.4833+0.0035
    13.11 14:003.4988-0.0102
    13.11 13:003.46-0.021
    13.11 12:003.585+0.0273
    13.11 11:003.5697-0.0015
    13.11 10:003.5508-0.0079
    13.11 09:003.615+0.01
    13.11 08:003.5159+0.0146
    13.11 07:003.6002-0.0554
    13.11 06:003.564-0.0121
    13.11 05:003.7383-0.0555
    13.11 04:003.9021+0.0202
    13.11 03:003.8561-0.0701
    13.11 02:003.9045-0.0354
    13.11 01:003.9964+0.0194
    13.11 00:003.8321-0.0135
    12.11 23:003.7791+0.0079
    12.11 22:003.7646-0.001
    12.11 21:003.8071+0.0016
    12.11 20:003.7329-0.0133
    12.11 19:003.6337-0.0643
    12.11 18:003.6848-0.0858
    12.11 17:003.7878+0.0039
    12.11 16:003.9129+0.0065
    12.11 15:003.9826-0.0572
    12.11 14:003.9627-0.0095
    12.11 13:004.0333+0.0637
    12.11 12:004.0606-0.0534
    12.11 11:004.0071+0.0738
    12.11 10:003.8246+0.0224
    12.11 09:003.9139-0.0116
    12.11 08:004.1357+0.0234
    12.11 07:003.9346-0.0879
    12.11 06:004.1879+0.0743
    12.11 05:003.9604+0.2399
    12.11 04:003.6561-0.0398
    12.11 03:003.5707+0.1136
    12.11 02:003.5151+0.0042
    12.11 01:003.3531-0.0328
    12.11 00:003.4264-0.0019
    11.11 23:003.4689-0.0651
    11.11 22:003.5875+0.0099
    11.11 21:003.6087+0.099
    11.11 20:003.5202-0.0957
    11.11 19:003.4501+0.1358
    11.11 18:003.4277+0.0362
    11.11 17:003.167+0.0749
    11.11 16:002.9275+0.0311
    11.11 15:002.8667-0.0017
    11.11 14:002.8229-0.0129
    11.11 13:002.8405-0.0234
    11.11 12:002.8575+0.0094
    11.11 11:002.8472-0.0048
    11.11 10:002.8398-0.0007
    11.11 09:002.8694-0.0111
    11.11 08:002.8989-0.0013
    11.11 07:002.9037-0.0067
    11.11 06:002.9309+0.0011
    11.11 05:002.9246+0.0067
    11.11 04:002.9065+0.002
    11.11 03:002.8899+0.006
    11.11 02:002.8632+0.0037
    11.11 01:002.8748-0.0033
    11.11 00:002.8832-0.0096
    10.11 23:002.8966+0.0031
    10.11 22:002.8792-0.0067
    10.11 21:002.8159-0.0135
    10.11 20:002.8407-0.0053
    10.11 19:002.7932-0.0043
    10.11 18:002.7802+0.0002
    10.11 17:002.7787-0.0032
    10.11 16:002.8012+0.013
    10.11 15:002.7805+0.0059
    10.11 14:002.7817-0.0028
    10.11 13:002.7877+0.0047
    10.11 12:002.7817-0.0007
    10.11 11:002.7856+0.002
    10.11 10:002.7725+0.0077
    10.11 09:002.7787-0.0023
    10.11 08:002.7473+0.0013
    10.11 07:002.7361+0.0005
    10.11 06:002.7539+0.0052
    10.11 05:002.7378+0.0036
    10.11 04:002.7387+0.0005
    10.11 03:002.74-0.0003
    10.11 02:002.7473-0.0005
    10.11 01:002.7571+0.0053
    10.11 00:002.7521-0.0007
    09.11 23:002.7564+0.003
    09.11 22:002.7669+0.0021
    09.11 21:002.776+0.0003
    09.11 20:002.7807+0.0026
    09.11 19:002.7837-0.0066
    09.11 18:002.7977+0.0065
    09.11 17:002.7998-0.0049
    09.11 16:002.8168+0.0003
    09.11 15:002.7372+0.0031
    09.11 14:002.7398+0.0007
    09.11 13:002.7923-0.0057
    09.11 12:002.7694-0.0097
    09.11 11:002.7953-0.0033
    09.11 10:002.7948+0.0011
    09.11 09:002.7759+0.0112
    09.11 08:002.7601+0.0011
    09.11 07:002.764+0.0013
    09.11 06:002.7524-0.0001
    09.11 05:002.7526+0.0034
    09.11 04:002.7541+0.0012
    09.11 03:002.7541-0.0004
    09.11 02:002.7906+0.0074
    09.11 01:002.7892-0.0041
    09.11 00:002.7762-0.0017
    08.11 23:002.7741-0.0148
    08.11 22:002.7918+0.0051
    08.11 21:002.7788+0.0088
    08.11 20:002.7514-0.0006
    08.11 19:002.7961-0.0014
    08.11 18:002.7268+0.0194
    08.11 17:002.7515-0.0019
    08.11 16:002.8411-0.0039
    08.11 15:002.8746+0.007
    08.11 14:002.8573-0.0009
    08.11 13:002.8899-0.0089
    08.11 12:002.8937+0.007
    08.11 11:002.9389+0.0007
    08.11 10:002.926+0.0052
    08.11 09:002.9289-0.0017
    08.11 08:002.9551+0.0003
    08.11 07:002.9557+0.0068
    08.11 06:002.9551+0.0007
    08.11 05:002.9515+0.0035
    08.11 04:002.9429+0.0045
    08.11 03:002.9393-0.0014
    08.11 02:002.9316+0.0028
    08.11 01:002.9291+0.0001
    08.11 00:002.9296-0.0043
    07.11 23:002.9251-0.0029
    07.11 22:002.9317-0.0013
    07.11 21:002.9207+0.0076
    07.11 20:002.9194-0.0013
    07.11 19:002.8919+0.0026
    07.11 18:002.8947+0.0055
    07.11 17:002.8947-0.0065
    07.11 16:002.8904+0.0011
    07.11 15:002.8833+0.0106
    07.11 14:002.8852+0.005
    07.11 13:002.9456+0.0145
    07.11 12:002.935-0.0145
    07.11 11:002.962+0.0014
    07.11 10:002.9601+0.004
    07.11 09:002.9421+0.0025
    07.11 08:002.9623-0.0011
    07.11 07:002.9504-0.0031
    07.11 06:002.9367+0.003
    07.11 05:002.9476+0.0028
    07.11 04:002.9949-0.0004
    07.11 03:002.9705+0.0001
    07.11 02:002.9626-0.0073
    07.11 01:002.9559+0.0028
    07.11 00:002.9494-0.0023
    06.11 23:002.9512+0.004
    06.11 22:002.9529-0.0043
    06.11 21:002.9623
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 2.1126
    макс: 4.1879
    за месяц:
    3.5976
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    12.11.20193.885+0.7561
    11.11.20193.1289+0.3305
    10.11.20192.7984+0.0288
    09.11.20192.7696-0.0879
    08.11.20192.8575-0.0695
    07.11.20192.927-0.01
    06.11.20192.937+0.1702
    05.11.20192.7668+0.002
    04.11.20192.7648-0.0065
    03.11.20192.7713-0.0733
    02.11.20192.8446+0.0393
    01.11.20192.8053+0.0861
    31.10.20192.7192-0.0517
    30.10.20192.7709-0.0688
    29.10.20192.8397-0.0292
    28.10.20192.8689+0.3059
    27.10.20192.563+0.1758
    26.10.20192.3872+0.231
    25.10.20192.1562+0.0436
    24.10.20192.1126-0.1227
    23.10.20192.2353-0.1657
    22.10.20192.401-0.0559
    21.10.20192.4569+0.0928
    20.10.20192.3641+0.0118
    19.10.20192.3523-0.1055
    18.10.20192.4578-0.1316
    17.10.20192.5894-0.0828
    16.10.20192.6722-0.0786
    15.10.20192.7508+0.0366
    14.10.20192.7142-0.0235
    13.10.20192.7377
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    12.11.20193.885+0.7561
    11.11.20193.1289+0.3305
    10.11.20192.7984+0.0288
    09.11.20192.7696-0.0879
    08.11.20192.8575-0.0695
    07.11.20192.927-0.01
    06.11.20192.937+0.1702
    05.11.20192.7668+0.002
    04.11.20192.7648-0.0065
    03.11.20192.7713-0.0733
    02.11.20192.8446+0.0393
    01.11.20192.8053+0.0861
    31.10.20192.7192-0.0517
    30.10.20192.7709-0.0688
    29.10.20192.8397-0.0292
    28.10.20192.8689+0.3059
    27.10.20192.563+0.1758
    26.10.20192.3872+0.231
    25.10.20192.1562+0.0436
    24.10.20192.1126-0.1227
    23.10.20192.2353-0.1657
    22.10.20192.401-0.0559
    21.10.20192.4569+0.0928
    20.10.20192.3641+0.0118
    19.10.20192.3523-0.1055
    18.10.20192.4578-0.1316
    17.10.20192.5894-0.0828
    16.10.20192.6722-0.0786
    15.10.20192.7508+0.0366
    14.10.20192.7142-0.0235
    13.10.20192.7377+0.0275
    12.10.20192.7102-0.0534
    11.10.20192.7636-0.0929
    10.10.20192.8565-0.0108
    09.10.20192.8673+0.1944
    08.10.20192.6729+0.0561
    07.10.20192.6168-0.0135
    06.10.20192.6303+0.0498
    05.10.20192.5805-0.0208
    04.10.20192.6013-0.0613
    03.10.20192.6626+0.0163
    02.10.20192.6463-0.0327
    01.10.20192.679+0.0411
    30.09.20192.6379-0.0059
    29.09.20192.6438-0.0308
    28.09.20192.6746+0.028
    27.09.20192.6466-0.0774
    26.09.20192.724+0.0483
    25.09.20192.6757-0.5648
    24.09.20193.2405-0.2205
    23.09.20193.461+0.0941
    22.09.20193.3669-0.0548
    21.09.20193.4217-0.0208
    20.09.20193.4425+0.0026
    19.09.20193.4399-0.0821
    18.09.20193.522+0.0622
    17.09.20193.4598-0.0619
    16.09.20193.5217-0.0067
    15.09.20193.5284+0.168
    14.09.20193.3604-0.0258
    13.09.20193.3862+0.0072
    12.09.20193.379+0.0516
    11.09.20193.3274-0.1089
    10.09.20193.4363+0.0269
    09.09.20193.4094+0.0312
    08.09.20193.3782+0.1107
    07.09.20193.2675-0.0562
    06.09.20193.3237+0.0091
    05.09.20193.3146-0.0102
    04.09.20193.3248-0.0802
    03.09.20193.405+0.0472
    02.09.20193.3578+0.0278
    01.09.20193.33-0.0424
    31.08.20193.3724+0.1114
    30.08.20193.261+0.0475
    29.08.20193.2135-0.356
    28.08.20193.5695-0.0204
    27.08.20193.5899-0.0009
    26.08.20193.5908-0.0424
    25.08.20193.6332-0.065
    24.08.20193.6982-0.021
    23.08.20193.7192+0.1049
    22.08.20193.6143+0.2254
    21.08.20193.3889-0.0484
    20.08.20193.4373-0.0916
    19.08.20193.5289+0.0761
    18.08.20193.4528+0.0167
    17.08.20193.4361-0.0142
    16.08.20193.4503-0.0218
    15.08.20193.4721+3.4721
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »