Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Nexo »

    Курс Arcblock к Nexo

    Обновлено: 25.04.2024 14:30:01Arcblock

    =
    Калькулятор ABT - NEXO / Обратный расчет: курс Nexo к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно nexo, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7065
      макс: 1.755
      за сутки:
      1.745  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      25.04 14:301.745-0.0012
      25.04 14:201.7462-0.0046
      25.04 14:101.7508-0.0042
      25.04 14:031.755+0.0039
      25.04 14:001.7511+0.0049
      25.04 13:501.7462+0.0025
      25.04 13:401.7437-0.0044
      25.04 13:301.7481+0.0146
      25.04 13:201.7335+0.0113
      25.04 13:101.7222-0.0135
      25.04 13:001.7357+0.0014
      25.04 12:501.7343+0.0004
      25.04 12:401.7339+0.0024
      25.04 12:301.7315-0.0076
      25.04 12:201.7391-0.0045
      25.04 12:101.7436+0.0018
      25.04 12:031.7418-0.0011
      25.04 12:001.7429-
      25.04 11:501.7429+0.0106
      25.04 11:401.7323-0.0015
      25.04 11:301.7338-0.0108
      25.04 11:201.7446+0.0175
      25.04 11:101.7271-0.0024
      25.04 11:001.7295-0.0062
      25.04 10:501.7357-0.0009
      25.04 10:401.7366-0.0027
      25.04 10:301.7393+0.0057
      25.04 10:201.7336+0.0029
      25.04 10:101.7307+0.0025
      25.04 10:031.7282+0.0001
      25.04 10:001.7281+0.0025
      25.04 09:501.7256+0.0011
      25.04 09:401.7245-0.0032
      25.04 09:301.7277-0.0012
      25.04 09:201.7289-0.0038
      25.04 09:101.7327-0.0008
      25.04 09:001.7335-0.0028
      25.04 08:501.7363-0.0027
      25.04 08:401.739+0.0015
      25.04 08:301.7375-0.008
      25.04 08:201.7455+0.0028
      25.04 08:101.7427-0.0062
      25.04 08:031.7489+0.0005
      25.04 08:001.7484-0.0049
      25.04 07:501.7533+0.0018
      25.04 07:401.7515+0.0056
      25.04 07:301.7459+0.001
      25.04 07:201.7449+0.0016
      25.04 07:101.7433+0.0029
      25.04 07:001.7404+0.007
      25.04 06:501.7334-0.0027
      25.04 06:401.7361+0.0024
      25.04 06:301.7337-0.0055
      25.04 06:201.7392+0.0067
      25.04 06:101.7325-0.0064
      25.04 06:031.7389-0.0004
      25.04 06:001.7393+0.0083
      25.04 05:501.731-0.0103
      25.04 05:401.7413+0.009
      25.04 05:301.7323-0.0088
      25.04 05:201.7411+0.0036
      25.04 05:101.7375-0.001
      25.04 05:001.7385+0.0053
      25.04 04:501.7332+0.0048
      25.04 04:401.7284-0.0023
      25.04 04:301.7307-0.0042
      25.04 04:201.7349+0.0021
      25.04 04:101.7328-0.0073
      25.04 04:031.7401-
      25.04 04:001.7401+0.0027
      25.04 03:501.7374-0.0016
      25.04 03:401.739+0.0074
      25.04 03:301.7316-0.0114
      25.04 03:201.743+0.0071
      25.04 03:101.7359-0.0093
      25.04 03:001.7452-0.0012
      25.04 02:501.7464-0.002
      25.04 02:401.7484+0.0021
      25.04 02:301.7463+0.0076
      25.04 02:201.7387+0.004
      25.04 02:101.7347+0.0024
      25.04 02:001.7323-0.004
      25.04 01:501.7363+0.0016
      25.04 01:401.7347-0.0004
      25.04 01:301.7351+0.0011
      25.04 01:201.734+0.0158
      25.04 01:101.7182+0.0008
      25.04 01:001.7174+0.0005
      25.04 00:501.7169-0.006
      25.04 00:401.7229+0.0033
      25.04 00:301.7196-0.014
      25.04 00:201.7336+0.0051
      25.04 00:101.7285+0.0013
      25.04 00:001.7272-0.0024
      24.04 23:501.7296-0.0055
      24.04 23:401.7351-0.0004
      24.04 23:301.7355+0.0044
      24.04 23:201.7311+0.0103
      24.04 23:101.7208+0.0056
      24.04 23:001.7152-0.0086
      24.04 22:501.7238+0.001
      24.04 22:401.7228+0.007
      24.04 22:301.7158-0.0048
      24.04 22:201.7206-0.0074
      24.04 22:101.728+0.0127
      24.04 22:001.7153+0.0069
      24.04 21:501.7084-0.0002
      24.04 21:401.7086-0.0011
      24.04 21:301.7097+0.001
      24.04 21:201.7087+0.0014
      24.04 21:101.7073-0.0009
      24.04 21:001.7082-0.0026
      24.04 20:501.7108+0.0009
      24.04 20:401.7099-0.0072
      24.04 20:301.7171+0.0083
      24.04 20:201.7088-0.0048
      24.04 20:101.7136-0.0025
      24.04 20:001.7161+0.0047
      24.04 19:501.7114+0.0013
      24.04 19:401.7101+0.0036
      24.04 19:301.7065-0.0077
      24.04 19:201.7142+0.0003
      24.04 19:101.7139-0.0061
      24.04 19:001.72-0.0024
      24.04 18:501.7224+0.0038
      24.04 18:401.7186-0.0151
      24.04 18:301.7337-0.0023
      24.04 18:201.736-0.0016
      24.04 18:101.7376-0.0043
      24.04 18:001.7419-0.0009
      24.04 17:501.7428+0.0064
      24.04 17:401.7364+0.0105
      24.04 17:301.7259+0.0076
      24.04 17:201.7183-0.0009
      24.04 17:101.7192-0.0066
      24.04 17:001.7258+0.0071
      24.04 16:501.7187-0.0096
      24.04 16:401.7283+0.0157
      24.04 16:301.7126-0.0023
      24.04 16:201.7149-0.0042
      24.04 16:101.7191+0.0022
      24.04 16:001.7169+0.002
      24.04 15:501.7149+0.0056
      24.04 15:401.7093+0.0012
      24.04 15:301.7081-0.0022
      24.04 15:201.7103+0.0013
      24.04 15:101.709-0.0088
      24.04 15:001.7178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6987
      макс: 1.9481
      за неделю:
        1.745

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      25.04 14:301.745+0.0049
      25.04 13:501.7462+0.0014
      25.04 12:501.7343-
      25.04 11:501.7429-0.0062
      25.04 10:501.7357+0.0025
      25.04 09:501.7256-0.0028
      25.04 08:501.7363-0.0049
      25.04 07:501.7533+0.007
      25.04 06:501.7334+0.0083
      25.04 05:501.731+0.0053
      25.04 04:501.7332+0.0027
      25.04 03:501.7374-0.0012
      25.04 02:501.7464-0.004
      25.04 01:501.7363+0.0005
      25.04 00:501.7169-0.0024
      24.04 23:501.7296-0.0086
      24.04 22:501.7238+0.0069
      24.04 21:501.7084-0.0026
      24.04 20:501.7108+0.0047
      24.04 19:501.7114-0.0024
      24.04 18:501.7224-0.0009
      24.04 17:501.7428+0.0071
      24.04 16:501.7187+0.002
      24.04 15:501.7149+0.0032
      24.04 14:501.7146-0.0099
      24.04 13:501.7371-0.0065
      24.04 12:501.7584-0.006
      24.04 11:501.7683-0.001
      24.04 10:501.7718-0.0119
      24.04 09:501.778-0.0041
      24.04 08:501.7711-0.0111
      24.04 07:501.7831-0.0024
      24.04 06:501.7874+0.0254
      24.04 05:501.7733-0.0081
      24.04 04:501.75+0.004
      24.04 03:501.7506-0.0097
      24.04 02:501.7582+0.0025
      24.04 01:501.7653+0.0107
      24.04 00:501.7715+0.002
      23.04 23:501.7686-0.0005
      23.04 22:501.7666-0.0059
      23.04 21:501.7506-0.0027
      23.04 20:501.7527+0.003
      23.04 19:501.7526+0.0018
      23.04 18:501.7596-0.0007
      23.04 17:501.7473-0.0083
      23.04 16:501.7654+0.0005
      23.04 15:501.7491-0.004
      23.04 14:501.7613-0.0063
      23.04 13:501.7648-0.0042
      23.04 12:501.7795-0.0056
      23.04 11:501.7738+0.0094
      23.04 10:501.7781+0.0018
      23.04 09:501.7832-0.0065
      23.04 08:501.7837+0.0001
      23.04 07:501.7851-0.0098
      23.04 06:501.7909+0.0081
      23.04 05:501.8013+0.0083
      23.04 04:501.8226-0.0013
      23.04 03:501.8405+0.0088
      23.04 02:501.8459+0.001
      23.04 01:501.8234+0.0033
      23.04 00:501.8159+0.0103
      22.04 23:501.8553-0.0034
      22.04 22:501.7729+0.0029
      22.04 21:501.7655-0.0086
      22.04 20:501.7748+0.0108
      22.04 19:501.7718+0.0042
      22.04 18:501.78-0.0015
      22.04 17:501.7772+0.0059
      22.04 16:501.7785+0.0037
      22.04 15:501.7683+0.0007
      22.04 14:501.7612+0.0079
      22.04 13:501.7457-0.0093
      22.04 12:501.7563+0.0127
      22.04 11:501.7243+0.0059
      22.04 10:501.6987+0.004
      22.04 09:501.7141+0.0023
      22.04 08:501.7398+0.0101
      22.04 07:501.7465-0.0155
      22.04 06:501.759-0.0054
      22.04 05:501.7763-0.0053
      22.04 04:501.8083-0.0007
      22.04 03:501.817+0.0011
      22.04 02:501.8424+0.0009
      22.04 01:501.8593+0.0176
      22.04 00:501.8382-0.0052
      21.04 23:501.8368-0.0024
      21.04 22:501.8322-0.0025
      21.04 21:501.832-
      21.04 20:501.8273+0.0064
      21.04 19:501.8115+0.0008
      21.04 18:501.8056-0.0078
      21.04 17:501.7851-0.0056
      21.04 16:501.8115+0.0104
      21.04 15:501.8024+0.0024
      21.04 14:501.7922-0.0071
      21.04 13:501.7876+0.0044
      21.04 12:501.7823-0.0003
      21.04 11:501.7825-0.0023
      21.04 10:501.7757+0.0028
      21.04 09:501.762+0.0001
      21.04 08:501.7613-0.0005
      21.04 07:501.7777+0.0093
      21.04 06:501.7627-0.0029
      21.04 05:501.7622-0.0125
      21.04 04:501.7764+0.0044
      21.04 03:501.7696+0.0039
      21.04 02:501.7713-0.0025
      21.04 01:501.7907+0.0042
      21.04 00:501.7875+0.0155
      20.04 23:501.7806-0.0002
      20.04 22:501.7717+0.0041
      20.04 21:501.783+0.0088
      20.04 20:501.7779-0.0118
      20.04 19:501.7926+0.0126
      20.04 18:501.7705-0.0027
      20.04 17:501.7763-0.0001
      20.04 16:501.7881-0.0009
      20.04 15:501.804-0.0019
      20.04 14:501.806-0.007
      20.04 13:501.8129+0.0028
      20.04 12:501.8235+0.0092
      20.04 11:501.8546+0.005
      20.04 10:501.8456-0.0034
      20.04 09:501.8445+0.0006
      20.04 08:501.8475+0.01
      20.04 07:501.8285+0.0006
      20.04 06:501.8254+0.002
      20.04 05:501.8536+0.0013
      20.04 04:501.8632+0.0224
      20.04 03:501.7882-0.0244
      20.04 02:501.7999+0.0002
      20.04 01:501.8051-0.0168
      20.04 00:501.8267+0.0127
      19.04 23:501.7957-0.0098
      19.04 22:501.7892+0.0076
      19.04 21:501.7983-0.0015
      19.04 20:501.7811+0.0053
      19.04 19:501.7856+0.003
      19.04 18:501.7809-0.0188
      19.04 17:501.7894+0.004
      19.04 16:501.7949+0.0075
      19.04 15:501.8027+0.0152
      19.04 14:501.8282-0.0027
      19.04 13:501.8565-0.0061
      19.04 12:501.8483-0.003
      19.04 11:501.8523+0.0006
      19.04 10:501.8548-0.0009
      19.04 09:501.8732-0.0076
      19.04 08:501.9481+0.0849
      19.04 07:501.8378-0.005
      19.04 06:501.8569+0.0045
      19.04 05:501.85+0.0213
      19.04 04:501.8332+0.0159
      19.04 03:501.8335-0.0055
      19.04 02:501.8027-0.0025
      19.04 01:501.8066-0.0066
      19.04 00:501.7856+0.0122
      18.04 23:501.8124+0.0037
      18.04 22:501.7967+0.0033
      18.04 21:501.7835+0.0083
      18.04 20:501.765+0.0318
      18.04 19:501.8425+0.0141
      18.04 18:501.8228+0.0198
      18.04 17:501.788-0.0144
      18.04 16:501.7364-0.0115
      18.04 15:501.7686+0.0003
      18.04 14:501.7565
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 1.2108
      макс: 2.033
      за месяц:
      1.745  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      24.04.20241.6267-0.1107
      23.04.20241.7374-0.039
      22.04.20241.7764-0.0235
      21.04.20241.7999-0.0102
      20.04.20241.8101-0.0189
      19.04.20241.829+0.0425
      18.04.20241.7865+0.0749
      17.04.20241.7116+0.036
      16.04.20241.6756-0.0848
      15.04.20241.7604+0.0023
      14.04.20241.7581-0.215
      13.04.20241.9731+0.1503
      12.04.20241.8228-0.0526
      11.04.20241.8754-0.1253
      10.04.20242.0007-0.0323
      09.04.20242.033+0.0233
      08.04.20242.0097+0.1286
      07.04.20241.8811+0.1658
      06.04.20241.7153+0.1713
      05.04.20241.544-0.0139
      04.04.20241.5579+0.069
      03.04.20241.4889+0.1486
      02.04.20241.3403-0.0585
      01.04.20241.3988-0.0149
      31.03.20241.4137-0.0617
      30.03.20241.4754-0.0201
      29.03.20241.4955+0.0146
      28.03.20241.4809+0.0668
      27.03.20241.4141+0.1672
      26.03.20241.2469+0.0361
      25.03.20241.2108
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.28311
      макс: 2.033
      за квартал:
      1.745  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      24.04.20241.6267-0.1107
      23.04.20241.7374-0.039
      22.04.20241.7764-0.0235
      21.04.20241.7999-0.0102
      20.04.20241.8101-0.0189
      19.04.20241.829+0.0425
      18.04.20241.7865+0.0749
      17.04.20241.7116+0.036
      16.04.20241.6756-0.0848
      15.04.20241.7604+0.0023
      14.04.20241.7581-0.215
      13.04.20241.9731+0.1503
      12.04.20241.8228-0.0526
      11.04.20241.8754-0.1253
      10.04.20242.0007-0.0323
      09.04.20242.033+0.0233
      08.04.20242.0097+0.1286
      07.04.20241.8811+0.1658
      06.04.20241.7153+0.1713
      05.04.20241.544-0.0139
      04.04.20241.5579+0.069
      03.04.20241.4889+0.1486
      02.04.20241.3403-0.0585
      01.04.20241.3988-0.0149
      31.03.20241.4137-0.0617
      30.03.20241.4754-0.0201
      29.03.20241.4955+0.0146
      28.03.20241.4809+0.0668
      27.03.20241.4141+0.1672
      26.03.20241.2469+0.0361
      25.03.20241.2108+0.0061
      24.03.20241.2047-0.0409
      23.03.20241.2456-0.0456
      22.03.20241.2912+0.0403
      21.03.20241.2509+0.0013
      20.03.20241.2496+0.0082
      19.03.20241.2414+0.0654
      18.03.20241.176+0.0226
      17.03.20241.1534+0.0757
      16.03.20241.0777-0.0106
      15.03.20241.0883-0.0075
      14.03.20241.0958+0.0091
      13.03.20241.0867-0.027
      12.03.20241.1137-0.0608
      11.03.20241.1745-0.0273
      10.03.20241.2018+0.0496
      09.03.20241.1522+0.0436
      08.03.20241.1086-0.0565
      07.03.20241.1651-0.0161
      06.03.20241.1812+0.0361
      05.03.20241.1451-0.0454
      04.03.20241.1905-0.0635
      03.03.20241.254-0.0081
      02.03.20241.2621-0.0505
      01.03.20241.3126-0.0266
      29.02.20241.3392-0.0265
      28.02.20241.3657-0.1354
      27.02.20241.5011-0.1805
      26.02.20241.6816-0.0232
      25.02.20241.7048+0.0431
      24.02.20241.6617-0.2019
      23.02.20241.8636+0.2251
      22.02.20241.6385+0.4599
      21.02.20241.1786+0.24756
      20.02.20240.93104+0.01046
      19.02.20240.92058-0.0705
      18.02.20240.99108-0.05432
      17.02.20241.0454-0.0648
      16.02.20241.1102-0.0019
      15.02.20241.1121-0.0061
      14.02.20241.1182+0.0371
      13.02.20241.0811-0.0225
      12.02.20241.1036-0.0438
      11.02.20241.1474-0.0709
      10.02.20241.2183+0.0014
      09.02.20241.2169+0.1438
      08.02.20241.0731-0.1827
      07.02.20241.2558-0.1652
      06.02.20241.421+0.2121
      05.02.20241.2089+0.30315
      04.02.20240.90575+0.34955
      03.02.20240.5562+0.17862
      02.02.20240.37758-0.03887
      01.02.20240.41645-0.05683
      31.01.20240.47328+0.11146
      30.01.20240.36182+0.05862
      29.01.20240.3032+0.01864
      28.01.20240.28456-0.01455
      27.01.20240.29911+0.016
      26.01.20240.28311-0.00253
      25.01.20240.28564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.