Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к норвежской кроне

Обновлено: 29.03.2024 11:10:01Arcblock
Стоимость Arcblock (ABT) на текущий момент составляет 21.5196 NOK, а общий объем торгов за 24 часа – 40 096 815 NOK. Рыночная капитализация составляет 2 120 853 343 NOK. За последние 24 часа курс Arcblock относительно норвежской кроны снизился на -2.01%. Изменение за неделю составило +15.33%.

=
Калькулятор ABT - NOK / Обратный расчет: курс норвежской кроны к Arcblock
Покупать ABT?Продавать ABT?
33%67%

Графики

Динамика изменения курса arcblock относительно норвежской кроны, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.1516
    макс: 22.6566
    за сутки:
    21.5196  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 11:1021.5196-0.0806
    29.03 11:0021.6002-0.0965
    29.03 10:5021.6967-0.0671
    29.03 10:4021.7638-0.0472
    29.03 10:3021.811+0.066
    29.03 10:2021.745+0.0314
    29.03 10:1021.7136+0.0823
    29.03 10:0321.6313+0.007
    29.03 10:0021.6243-0.1544
    29.03 09:5021.7787+0.2308
    29.03 09:4021.5479+0.0593
    29.03 09:3021.4886-0.1114
    29.03 09:2021.6-0.0155
    29.03 09:1021.6155-0.0782
    29.03 09:0021.6937+0.0127
    29.03 08:5021.681+0.2393
    29.03 08:4021.4417-0.1512
    29.03 08:3021.5929-0.0704
    29.03 08:2021.6633+0.0031
    29.03 08:1021.6602-0.0406
    29.03 08:0321.7008+0.0372
    29.03 08:0021.6636-0.0213
    29.03 07:5021.6849-0.0381
    29.03 07:4021.723-0.0784
    29.03 07:3021.8014+0.1572
    29.03 07:2021.6442+0.1481
    29.03 07:1021.4961-0.0886
    29.03 07:0021.5847+0.0405
    29.03 06:5021.5442+0.2904
    29.03 06:4021.2538-0.1819
    29.03 06:3021.4357+0.1078
    29.03 06:2021.3279+0.0905
    29.03 06:1021.2374-0.0494
    29.03 06:0321.2868-0.035
    29.03 06:0021.3218+0.0277
    29.03 05:5021.2941-0.0444
    29.03 05:4021.3385+0.1997
    29.03 05:3021.1388-0.106
    29.03 05:2021.2448-0.0956
    29.03 05:1021.3404+0.0181
    29.03 05:0021.3223-0.0363
    29.03 04:5021.3586-0.0337
    29.03 04:4021.3923+0.063
    29.03 04:3021.3293-0.0072
    29.03 04:2021.3365+0.0343
    29.03 04:1021.3022-0.0725
    29.03 04:0321.3747-0.0394
    29.03 04:0021.4141+0.014
    29.03 03:5021.4001-0.1363
    29.03 03:4021.5364-0.0716
    29.03 03:3021.608-0.0893
    29.03 03:2021.6973-0.1626
    29.03 03:1021.8599+0.2212
    29.03 03:0021.6387-0.1862
    29.03 02:5021.8249-0.2758
    29.03 02:4022.1007-0.0442
    29.03 02:3022.1449-0.0739
    29.03 02:2022.2188+0.1332
    29.03 02:1022.0856+0.0068
    29.03 02:0322.0788+0.0234
    29.03 02:0022.0554+0.0438
    29.03 01:5022.0116-0.1641
    29.03 01:4022.1757+0.047
    29.03 01:3022.1287-0.0775
    29.03 01:2022.2062+0.0342
    29.03 01:1022.172-0.0248
    29.03 01:0022.1968-0.1985
    29.03 00:5022.3953-0.01
    29.03 00:4022.4053-0.0603
    29.03 00:3022.4656-0.191
    29.03 00:2022.6566+0.1979
    29.03 00:1022.4587-0.0551
    29.03 00:0322.5138+0.0465
    29.03 00:0022.4673+0.1008
    28.03 23:5022.3665+0.1095
    28.03 23:4022.257+0.0187
    28.03 23:3022.2383+0.0314
    28.03 23:2022.2069-0.032
    28.03 23:1022.2389+0.0398
    28.03 23:0022.1991+0.1564
    28.03 22:5022.0427+0.2583
    28.03 22:4021.7844+0.5431
    28.03 22:3021.2413+0.0536
    28.03 22:2021.1877+0.0624
    28.03 22:1021.1253-0.2725
    28.03 22:0321.3978+0.006
    28.03 22:0021.3918+0.1893
    28.03 21:5021.2025-0.0772
    28.03 21:4021.2797+0.0192
    28.03 21:3021.2605+0.0542
    28.03 21:2021.2063+0.0793
    28.03 21:1021.127+0.0387
    28.03 21:0021.0883-0.0111
    28.03 20:5021.0994-0.0625
    28.03 20:4021.1619-0.0657
    28.03 20:3021.2276+0.0631
    28.03 20:2021.1645-0.0378
    28.03 20:1021.2023+0.1123
    28.03 20:0321.09-0.0061
    28.03 20:0021.0961+0.1501
    28.03 19:5020.946+0.1231
    28.03 19:4020.8229-0.046
    28.03 19:3020.8689+0.1342
    28.03 19:2020.7347+0.2895
    28.03 19:1020.4452-0.1312
    28.03 19:0020.5764+0.0336
    28.03 18:5020.5428+0.0565
    28.03 18:4020.4863+0.16
    28.03 18:3020.3263+0.1747
    28.03 18:2020.1516-0.1251
    28.03 18:1020.2767+0.0236
    28.03 18:0320.2531-0.0782
    28.03 18:0020.3313-0.1696
    28.03 17:5020.5009-0.0159
    28.03 17:4020.5168-0.0702
    28.03 17:3020.587-0.0234
    28.03 17:2020.6104-0.1134
    28.03 17:1020.7238+0.0535
    28.03 17:0020.6703+0.0685
    28.03 16:5020.6018+0.0572
    28.03 16:4020.5446-0.1633
    28.03 16:3020.7079+0.0151
    28.03 16:2020.6928-0.2187
    28.03 16:1020.9115-0.0834
    28.03 16:0320.9949+0.0185
    28.03 16:0020.9764-0.1304
    28.03 15:5021.1068-0.1378
    28.03 15:4021.2446-0.079
    28.03 15:3021.3236-0.0099
    28.03 15:2021.3335-0.1094
    28.03 15:1021.4429+0.2769
    28.03 15:0021.166-0.0583
    28.03 14:5021.2243-0.0063
    28.03 14:4021.2306+0.2424
    28.03 14:3020.9882-0.0053
    28.03 14:2020.9935-0.0875
    28.03 14:1021.081-0.1298
    28.03 14:0321.2108+0.0067
    28.03 14:0021.2041-0.2284
    28.03 13:5021.4325-0.1891
    28.03 13:4021.6216-0.0029
    28.03 13:3021.6245-0.1765
    28.03 13:2021.801-0.0193
    28.03 13:1021.8203-0.1112
    28.03 13:0021.9315-0.0853
    28.03 12:5022.0168+0.0249
    28.03 12:4021.9919-0.0244
    28.03 12:3022.0163+0.0241
    28.03 12:2021.9922+0.0253
    28.03 12:1021.9669+0.0595
    28.03 12:0321.9074-0.0545
    28.03 12:0021.9619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.2743
    макс: 22.6566
    за неделю:
    21.5196  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 11:1021.5196-0.0965
    29.03 10:5021.6967-0.1544
    29.03 09:5021.7787+0.0127
    29.03 08:5021.681-0.0213
    29.03 07:5021.6849+0.0405
    29.03 06:5021.5442+0.0277
    29.03 05:5021.2941-0.0363
    29.03 04:5021.3586+0.014
    29.03 03:5021.4001-0.1862
    29.03 02:5021.8249+0.0438
    29.03 01:5022.0116-0.1985
    29.03 00:5022.3953+0.1008
    28.03 23:5022.3665+0.1564
    28.03 22:5022.0427+0.1893
    28.03 21:5021.2025-0.0111
    28.03 20:5021.0994+0.1501
    28.03 19:5020.946+0.0336
    28.03 18:5020.5428-0.1696
    28.03 17:5020.5009+0.0685
    28.03 16:5020.6018-0.1304
    28.03 15:5021.1068-0.0583
    28.03 14:5021.2243-0.2284
    28.03 13:5021.4325-0.0853
    28.03 12:5022.0168+0.0679
    28.03 11:5021.894+0.0072
    28.03 10:5021.9266+0.0468
    28.03 09:5021.8678+0.1448
    28.03 08:5021.9655+0.2681
    28.03 07:5021.3843+0.159
    28.03 06:5021.355-0.221
    28.03 05:5021.8299-0.0704
    28.03 04:5021.3856+0.5166
    28.03 03:5020.3835+0.2327
    28.03 02:5020.4455+0.0057
    28.03 01:5020.9615+0.207
    28.03 00:5021.0155+0.3515
    27.03 23:5020.5154-0.1045
    27.03 22:5020.5353-0.039
    27.03 21:5020.433+0.5191
    27.03 20:5019.3914-0.1053
    27.03 19:5020.2126-0.2336
    27.03 18:5020.5775-0.3046
    27.03 17:5021.1735+0.3813
    27.03 16:5021.3414+0.124
    27.03 15:5021.5357+0.1389
    27.03 14:5020.8911-0.1897
    27.03 13:5020.8205+0.0952
    27.03 12:5021.2769+0.0979
    27.03 11:5020.9137+0.0322
    27.03 10:5020.278+0.2379
    27.03 09:5019.6347-0.2252
    27.03 08:5020.0547+0.1607
    27.03 07:5020.8928+0.3402
    27.03 06:5020.8464+0.2584
    27.03 05:5019.4522+0.005
    27.03 04:5019.143-0.0203
    27.03 03:5019.0607-0.0917
    27.03 02:5019.3621+0.1069
    27.03 01:5019.3517+0.0995
    27.03 00:5019.3466-0.0205
    26.03 23:5019.2876+0.0243
    26.03 22:5019.1628-0.1825
    26.03 21:5019.3404-0.0956
    26.03 20:5019.731-0.0437
    26.03 19:5019.5423+0.133
    26.03 18:5018.852+0.0354
    26.03 17:5018.3438-0.0364
    26.03 16:5018.3397+0.0131
    26.03 15:5018.2419-0.0282
    26.03 14:5018.1382-0.0615
    26.03 13:5018.1145+0.0562
    26.03 12:5018.0269+0.0289
    26.03 11:5018.0286-0.0667
    26.03 10:5018.1531-0.0902
    26.03 09:5018.1563-0.0137
    26.03 08:5018.2002-0.0019
    26.03 07:5018.1798-0.0437
    26.03 06:5018.0763-0.0064
    26.03 05:5018.1456+0.1205
    26.03 04:5018.0871-0.0115
    26.03 03:5017.9909+0.1165
    26.03 02:5017.6297+0.0022
    26.03 01:5017.64-0.0577
    26.03 00:5017.6296-0.0047
    25.03 23:5017.7321-0.075
    25.03 22:5017.7004-0.1299
    25.03 21:5017.8199-0.0577
    25.03 20:5017.9183-0.0283
    25.03 19:5017.8304+0.0279
    25.03 18:5017.8994+0.0339
    25.03 17:5017.8167-0.0369
    25.03 16:5017.9527-0.0981
    25.03 15:5018.0184-0.0323
    25.03 14:5018.0384-0.0526
    25.03 13:5018.212+0.0574
    25.03 12:5018.1092-0.0082
    25.03 11:5018.0366-0.051
    25.03 10:5018.0398+0.0433
    25.03 09:5017.9909+0.0656
    25.03 08:5017.9908+0.1603
    25.03 07:5017.8514-0.0716
    25.03 06:5018.0179+0.0273
    25.03 05:5017.9791+0.0028
    25.03 04:5017.7123+0.0116
    25.03 03:5017.4264-0.0351
    25.03 02:5017.6144+0.025
    25.03 01:5017.7222-0.0134
    25.03 00:5017.8274+0.0485
    24.03 23:5017.5584+0.071
    24.03 22:5017.6089-0.0764
    24.03 21:5017.38-0.1404
    24.03 20:5017.5792-0.1149
    24.03 19:5017.7745-0.0748
    24.03 18:5017.4772+0.0164
    24.03 17:5017.4378-0.0572
    24.03 16:5017.3776-0.0251
    24.03 15:5017.3988+0.0247
    24.03 14:5017.3782-0.0309
    24.03 13:5017.4311-0.0316
    24.03 12:5017.4843-0.0037
    24.03 11:5017.5106+0.0708
    24.03 10:5017.4057+0.0015
    24.03 09:5017.2743+0.002
    24.03 08:5017.3694+0.0379
    24.03 07:5017.3561-0.0222
    24.03 06:5017.4791-0.0236
    24.03 05:5017.5275-0.1425
    24.03 04:5017.7795+0.0109
    24.03 03:5017.6891-0.0103
    24.03 02:5017.4898+0.0701
    24.03 01:5017.6149-0.0687
    24.03 00:5017.6416+0.1233
    23.03 23:5017.6208+0.0493
    23.03 22:5017.8287+0.157
    23.03 21:5017.568-0.2636
    23.03 20:5017.694+0.0765
    23.03 19:5017.6177+0.1245
    23.03 18:5017.6099+0.0311
    23.03 17:5017.6998-0.2113
    23.03 16:5017.9086+0.0342
    23.03 15:5017.9973-0.0737
    23.03 14:5018.0682+0.0148
    23.03 13:5017.8721+0.043
    23.03 12:5017.7862-0.0009
    23.03 11:5017.8106-0.0415
    23.03 10:5017.7938-0.1372
    23.03 09:5017.9627+0.0121
    23.03 08:5018.0719+0.0413
    23.03 07:5017.9836+0.0555
    23.03 06:5017.9616-0.0719
    23.03 05:5017.8956-0.0393
    23.03 04:5018.4038+0.1945
    23.03 03:5017.9608+0.0638
    23.03 02:5017.7509-
    23.03 01:5017.6865-0.0058
    23.03 00:5017.9378-0.0113
    22.03 23:5017.7741-0.0523
    22.03 22:5017.7047+0.0787
    22.03 21:5017.7219-0.1502
    22.03 20:5018.0149+0.1123
    22.03 19:5017.7298-0.1528
    22.03 18:5017.8097+0.0222
    22.03 17:5017.4879+0.0672
    22.03 16:5017.6674-0.0531
    22.03 15:5017.9384-0.1267
    22.03 14:5018.2135-0.0375
    22.03 13:5018.136-0.0242
    22.03 12:5018.5052-0.203
    22.03 11:5018.6591
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 16.3205
    макс: 22.6566
    за месяц:
    21.5196  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.202421.5232+1.0071
    27.03.202420.5161+1.9022
    26.03.202418.6139+0.7634
    25.03.202417.8505+0.356
    24.03.202417.4945-0.3215
    23.03.202417.816-0.4513
    22.03.202418.2673+0.2932
    21.03.202417.9741+1.2283
    20.03.202416.7458+0.28
    19.03.202416.4658-0.581
    18.03.202417.0468+0.0591
    17.03.202416.9877+0.6672
    16.03.202416.3205-0.2125
    15.03.202416.533-0.802
    14.03.202417.335-0.1396
    13.03.202417.4746+0.0426
    12.03.202417.432-0.3396
    11.03.202417.7716-0.154
    10.03.202417.9256+0.6789
    09.03.202417.2467+0.6847
    08.03.202416.562-0.8191
    07.03.202417.3811-0.3182
    06.03.202417.6993+0.3914
    05.03.202417.3079-0.8025
    04.03.202418.1104-0.2471
    03.03.202418.3575-0.3086
    02.03.202418.6661-0.7781
    01.03.202419.4442+0.0262
    29.02.202419.418+1.2303
    28.02.202418.1877-1.0994
    27.02.202419.2871
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.9586
    макс: 22.6566
    за квартал:
    21.5196  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.202421.5232+1.0071
    27.03.202420.5161+1.9022
    26.03.202418.6139+0.7634
    25.03.202417.8505+0.356
    24.03.202417.4945-0.3215
    23.03.202417.816-0.4513
    22.03.202418.2673+0.2932
    21.03.202417.9741+1.2283
    20.03.202416.7458+0.28
    19.03.202416.4658-0.581
    18.03.202417.0468+0.0591
    17.03.202416.9877+0.6672
    16.03.202416.3205-0.2125
    15.03.202416.533-0.802
    14.03.202417.335-0.1396
    13.03.202417.4746+0.0426
    12.03.202417.432-0.3396
    11.03.202417.7716-0.154
    10.03.202417.9256+0.6789
    09.03.202417.2467+0.6847
    08.03.202416.562-0.8191
    07.03.202417.3811-0.3182
    06.03.202417.6993+0.3914
    05.03.202417.3079-0.8025
    04.03.202418.1104-0.2471
    03.03.202418.3575-0.3086
    02.03.202418.6661-0.7781
    01.03.202419.4442+0.0262
    29.02.202419.418+1.2303
    28.02.202418.1877-1.0994
    27.02.202419.2871-1.4422
    26.02.202420.7293-0.058
    25.02.202420.7873+0.8561
    24.02.202419.9312-2.5674
    23.02.202422.4986+2.7641
    22.02.202419.7345+5.8814
    21.02.202413.8531+2.6317
    20.02.202411.2214-0.1199
    19.02.202411.3413-0.2121
    18.02.202411.5534-0.4213
    17.02.202411.9747-0.3815
    16.02.202412.3562+0.0462
    15.02.202412.31+0.1051
    14.02.202412.2049+0.8175
    13.02.202411.3874+0.1009
    12.02.202411.2865-0.2567
    11.02.202411.5432-0.5637
    10.02.202412.1069+0.0263
    09.02.202412.0806+1.6399
    08.02.202410.4407-1.353
    07.02.202411.7937-1.4882
    06.02.202413.2819+2.0262
    05.02.202411.2557+2.8151
    04.02.20248.4406+3.2248
    03.02.20245.2158+1.6754
    02.02.20243.5404-0.2801
    01.02.20243.8205-0.5271
    31.01.20244.3476+0.9686
    30.01.20243.379+0.6086
    29.01.20242.7704+0.1884
    28.01.20242.582-0.0968
    27.01.20242.6788+0.2085
    26.01.20242.4703+0.0327
    25.01.20242.4376+0.0149
    24.01.20242.4227-0.0883
    23.01.20242.511+0.2938
    22.01.20242.2172+0.0141
    21.01.20242.2031+0.0655
    20.01.20242.1376-0.0209
    19.01.20242.1585-0.0078
    18.01.20242.1663+0.0105
    17.01.20242.1558-0.0555
    16.01.20242.2113+0.0505
    15.01.20242.1608-0.0717
    14.01.20242.2325+0.0681
    13.01.20242.1644-0.0957
    11.01.20242.2601+0.0998
    10.01.20242.1603-0.1068
    09.01.20242.2671+0.0923
    08.01.20242.1748-0.0707
    07.01.20242.2455-0.034
    06.01.20242.2795+0.0839
    05.01.20242.1956+0.067
    04.01.20242.1286-0.15
    03.01.20242.2786+0.1576
    02.01.20242.121+0.0663
    01.01.20242.0547+0.0406
    31.12.20232.0141+0.0555
    30.12.20231.9586-0.0563
    29.12.20232.0149

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот