Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс Arcblock к норвежской кроне

Обновлено: 05.06.2020 12:20:02

=
Калькулятор ABT - NOK / Обратный расчет: курс норвежской кроны к Arcblock
Обменять arcblock на норвежская крона
Arcblock
Оценить!
0
10010

Графики

Динамика изменения курса arcblock относительно норвежской кроны, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95156
    макс: 0.9803
    за сутки:
    0.9721

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    05.06 12:200.9721+0.00227
    05.06 12:100.96983+0.00376
    05.06 12:000.96607+0.00427
    05.06 11:500.9618+0.00293
    05.06 11:400.95887-6.0E-5
    05.06 11:300.95893-0.00257
    05.06 11:200.9615+0.00218
    05.06 11:100.95932-0.00406
    05.06 11:000.96338+0.00075
    05.06 10:500.96263+0.00122
    05.06 10:400.96141-0.00029
    05.06 10:300.9617-0.004
    05.06 10:200.9657-0.0003
    05.06 10:100.966+0.00237
    05.06 10:000.96363+0.0014
    05.06 09:500.96223-0.00103
    05.06 09:400.96326+0.00032
    05.06 09:300.96294-0.00022
    05.06 09:200.96316-0.0017
    05.06 09:100.96486+0.00279
    05.06 09:000.96207-0.00492
    05.06 08:500.96699+0.00058
    05.06 08:400.96641+0.00084
    05.06 08:300.96557-0.00117
    05.06 08:200.96674-0.00063
    05.06 08:100.96737-0.00245
    05.06 08:000.96982-0.00038
    05.06 07:500.9702+0.00193
    05.06 07:400.96827+8.0E-5
    05.06 07:300.96819+0.00028
    05.06 07:200.96791-0.00066
    05.06 07:100.96857-0.00263
    05.06 07:000.9712-0.0013
    05.06 06:500.9725+0.00033
    05.06 06:400.97217+0.00061
    05.06 06:300.97156-0.00194
    05.06 06:200.9735-0.00135
    05.06 06:100.97485+0.0011
    05.06 06:000.97375+0.00102
    05.06 05:500.97273-0.00198
    05.06 05:400.97471+0.00115
    05.06 05:300.97356+0.00099
    05.06 05:200.97257-0.00292
    05.06 05:100.97549-0.0003
    05.06 05:000.97579-0.00184
    05.06 04:500.97763-0.00124
    05.06 04:400.97887-0.00086
    05.06 04:300.97973+0.0037
    05.06 04:200.97603-0.0024
    05.06 04:100.97843+0.00113
    05.06 04:000.9773-0.0008
    05.06 03:500.9781+0.00053
    05.06 03:400.97757-0.00037
    05.06 03:300.97794+0.0016
    05.06 03:200.97634+0.0017
    05.06 03:100.97464+8.0E-5
    05.06 03:000.97456+0.00274
    05.06 02:500.97182+0.00309
    05.06 02:400.96873+0.0048
    05.06 02:300.96393-5.0E-5
    05.06 02:200.96398-
    05.06 02:100.96398-0.0021
    05.06 02:000.96608+0.00066
    05.06 01:500.96542+0.00425
    05.06 01:400.96117-0.00232
    05.06 01:300.96349+0.00503
    05.06 01:200.95846-0.00186
    05.06 01:100.96032-0.00311
    05.06 01:000.96343+0.00255
    05.06 00:500.96088+0.00136
    05.06 00:400.95952-0.00392
    05.06 00:300.96344-0.00047
    05.06 00:200.96391+0.00275
    05.06 00:100.96116-0.00132
    05.06 00:000.96248+0.00192
    04.06 23:500.96056-0.00261
    04.06 23:400.96317+0.00466
    04.06 23:300.95851-0.00229
    04.06 23:200.9608+0.00212
    04.06 23:100.95868+0.00021
    04.06 23:000.95847+0.00247
    04.06 22:500.956-0.00681
    04.06 22:400.96281+0.00462
    04.06 22:300.95819-0.00231
    04.06 22:200.9605-0.00116
    04.06 22:100.96166-0.00631
    04.06 22:000.96797+0.00555
    04.06 21:500.96242-0.00021
    04.06 21:400.96263-0.00397
    04.06 21:300.9666+0.00063
    04.06 21:200.96597+0.00147
    04.06 21:100.9645-0.00028
    04.06 21:000.96478+0.00023
    04.06 20:500.96455-0.00272
    04.06 20:400.96727-0.00146
    04.06 20:300.96873+0.00135
    04.06 20:200.96738-0.00084
    04.06 20:100.96822+0.00326
    04.06 20:000.96496+0.00315
    04.06 19:500.96181-0.00183
    04.06 19:400.96364+0.00406
    04.06 19:300.95958-0.00079
    04.06 19:200.96037-0.00202
    04.06 19:100.96239+0.00079
    04.06 19:000.9616+0.01004
    04.06 18:500.95156-0.00455
    04.06 18:400.95611+5.0E-5
    04.06 18:300.95606+0.00038
    04.06 18:200.95568-0.00094
    04.06 18:100.95662-0.00346
    04.06 18:000.96008-0.00901
    04.06 17:500.96909-0.00227
    04.06 17:400.97136-0.00221
    04.06 17:300.97357+0.00756
    04.06 17:200.96601-0.00086
    04.06 17:100.96687-0.00666
    04.06 17:000.97353-0.00148
    04.06 16:500.97501-0.00192
    04.06 16:400.97693-0.00013
    04.06 16:300.97706+0.0006
    04.06 16:200.97646-0.00384
    04.06 16:100.9803+0.00062
    04.06 16:000.97968+0.00538
    04.06 15:500.9743+0.00461
    04.06 15:400.96969-0.00174
    04.06 15:300.97143+0.00516
    04.06 15:200.96627+0.00181
    04.06 15:100.96446-0.00381
    04.06 14:500.96827+0.00393
    04.06 14:400.96434-0.00478
    04.06 14:300.96912-0.00448
    04.06 14:200.9736+0.0033
    04.06 14:100.9703-0.00041
    04.06 14:000.97071+0.0015
    04.06 13:500.96921+0.00258
    04.06 13:400.96663-0.00251
    04.06 13:300.96914-0.00342
    04.06 13:200.97256+0.00036
    04.06 13:100.9722+0.00275
    04.06 13:000.96945-0.0015
    04.06 12:500.97095-0.00165
    04.06 12:400.9726+0.00077
    04.06 12:300.97183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94683
    макс: 1.0428
    за неделю:
    0.9721

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.00376
    05.06 12:000.96607-0.00406
    05.06 11:000.96338+0.00237
    05.06 10:000.96363+0.00279
    05.06 09:000.96207-0.00245
    05.06 08:000.96982-0.00263
    05.06 07:000.9712+0.0011
    05.06 06:000.97375-0.0003
    05.06 05:000.97579+0.00113
    05.06 04:000.9773+8.0E-5
    05.06 03:000.97456-0.0021
    05.06 02:000.96608-0.00311
    05.06 01:000.96343-0.00132
    05.06 00:000.96248+0.00021
    04.06 23:000.95847-0.00631
    04.06 22:000.96797-0.00028
    04.06 21:000.96478+0.00326
    04.06 20:000.96496+0.00079
    04.06 19:000.9616-0.00346
    04.06 18:000.96008-0.00666
    04.06 17:000.97353+0.00062
    04.06 16:000.97968-0.00041
    04.06 14:000.97071+0.00275
    04.06 13:000.96945-0.0016
    04.06 12:000.98303-0.00079
    04.06 11:000.98556-0.0031
    04.06 10:000.98359+0.00083
    04.06 09:000.97439+0.00319
    04.06 08:000.98115+0.00193
    04.06 07:000.97996-0.00021
    04.06 06:000.9783-0.00151
    04.06 05:000.97773+0.00637
    04.06 04:000.96607+0.00278
    04.06 03:000.97163+0.00861
    04.06 02:000.96893+0.00303
    04.06 00:000.97104-0.00049
    03.06 23:000.97358-0.00023
    03.06 22:000.97114+0.00131
    03.06 21:000.96899-0.00132
    03.06 20:000.97356+6.0E-5
    03.06 19:000.97825-0.003
    03.06 18:000.9805-0.00015
    03.06 17:000.96575+0.0063
    03.06 16:000.95748+0.00228
    03.06 15:000.9626-0.00117
    03.06 14:000.9657+0.00316
    03.06 13:000.9587-0.00327
    03.06 12:000.96657-0.01252
    03.06 11:000.97399+0.00807
    03.06 10:000.98698+0.00016
    03.06 09:000.96294-0.00017
    03.06 08:000.95887-0.00195
    03.06 07:000.95943-0.00205
    03.06 06:000.95969+0.00039
    03.06 05:000.95827+0.00063
    03.06 04:000.96701+4.0E-5
    03.06 02:000.95552-0.00381
    03.06 01:000.95454+0.00209
    03.06 00:000.94756-0.00748
    02.06 23:000.95235-0.00385
    02.06 22:000.94886-0.00364
    02.06 21:000.95481-0.00214
    02.06 20:000.94683+6.0E-5
    02.06 19:000.95179-0.01301
    02.06 18:000.984-0.0123
    02.06 17:001.019-0.0012
    02.06 16:001.0121+0.0021
    02.06 14:001.0081-0.0044
    02.06 13:001.006+0.0004
    02.06 12:001.0164+0.0066
    02.06 11:001.0315-0.003
    02.06 10:001.0428+0.0034
    02.06 09:001.0374-0.0014
    02.06 08:001.0422+0.0034
    02.06 07:001.0372-0.0002
    02.06 06:001.0353+0.005
    02.06 05:001.0204-0.0016
    02.06 04:001.0124-0.0009
    02.06 03:001.013+0.00452
    02.06 02:000.9902+0.0002
    02.06 01:000.98507+0.00781
    02.06 00:000.97707-0.00367
    01.06 22:000.97955-0.00121
    01.06 21:000.97998+0.01087
    01.06 20:000.97422+0.00383
    01.06 19:000.97252+0.00373
    01.06 18:000.97285-0.00122
    01.06 17:000.97621+0.0043
    01.06 16:000.98645+0.00432
    01.06 14:000.97754+0.00084
    01.06 13:000.97506+0.00017
    01.06 12:000.96786+0.00059
    01.06 11:000.97265+0.00454
    01.06 10:000.96504+0.00067
    01.06 09:000.96991+0.00256
    01.06 08:000.96782+0.00178
    01.06 07:000.96706-0.00205
    01.06 06:000.96895+0.00235
    01.06 05:000.96784+0.0036
    01.06 04:000.96222+0.00209
    01.06 03:000.95414-0.00388
    01.06 02:000.99449-0.00208
    01.06 01:000.99058-0.00027
    01.06 00:000.9952-0.00553
    31.05 23:001.0018+0.00068
    31.05 22:000.99837+0.00431
    31.05 21:000.99579+0.00562
    31.05 20:000.99394+0.00258
    31.05 19:000.99274+0.002
    31.05 18:001.0053+0.00651
    31.05 17:000.98654-7.0E-5
    31.05 16:000.98135-1.0E-5
    31.05 15:000.97707-0.01237
    31.05 14:000.98739-0.00145
    31.05 13:000.98226+0.00453
    31.05 12:000.98748-0.00569
    31.05 11:000.99425-0.0022
    31.05 10:001.0143-0.0015
    31.05 09:001.0169+0.0035
    31.05 08:001.0203+0.0037
    31.05 07:001.0186+0.001
    31.05 06:001.0207-0.0015
    31.05 05:001.0219-0.00297
    31.05 04:000.99428+0.00056
    31.05 03:000.99725-0.00044
    31.05 02:000.99745+0.00192
    31.05 01:000.96325+0.00067
    31.05 00:000.95707+0.00031
    30.05 23:000.96223+0.00053
    30.05 22:000.96631+0.00124
    30.05 21:000.95929-2.0E-5
    30.05 20:000.96288-0.00711
    30.05 19:000.96408-0.0054
    30.05 18:000.96358+0.00046
    30.05 17:000.95741+0.00202
    30.05 16:000.95254-0.0003
    30.05 15:000.95646+0.00408
    30.05 14:000.9643+0.00016
    30.05 13:000.95876-0.00387
    30.05 12:000.96774-0.0053
    30.05 11:000.97451+0.00015
    30.05 10:000.97421+0.0014
    30.05 09:000.97414+0.00322
    30.05 08:000.96696+0.00043
    30.05 07:000.95624+0.00066
    30.05 06:000.9586-0.0003
    30.05 05:000.95618+0.00249
    30.05 04:000.95503+0.00337
    30.05 03:000.96358-0.0021
    30.05 02:000.96521-0.00037
    30.05 01:000.96156-0.00011
    30.05 00:000.96255+0.00397
    29.05 23:000.9598-0.00192
    29.05 22:000.96911-0.00134
    29.05 21:000.97094-0.00358
    29.05 20:000.97355+0.00015
    29.05 19:000.96989-0.00057
    29.05 18:000.96968+0.00266
    29.05 17:000.96868-0.00035
    29.05 16:000.97294-0.00063
    29.05 15:000.97249-0.00328
    29.05 14:000.97262-0.00155
    29.05 13:000.96806
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.8373
    макс: 1.0509
    за месяц:
    0.9721
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    04.06.20200.95988-0.00772
    03.06.20200.9676-0.02315
    02.06.20200.99075+0.01733
    01.06.20200.97342-0.0233
    31.05.20200.99672+0.03254
    30.05.20200.96418-0.01577
    29.05.20200.97995-0.01505
    28.05.20200.995-0.0086
    27.05.20201.0036+0.03504
    26.05.20200.96856+0.03754
    25.05.20200.93102-0.06256
    24.05.20200.99358-0.05732
    23.05.20201.0509+0.0193
    22.05.20201.0316+0.04443
    21.05.20200.98717+0.09462
    20.05.20200.89255+0.02755
    19.05.20200.865-0.00635
    18.05.20200.87135+0.01055
    17.05.20200.8608+0.01365
    16.05.20200.84715+0.00985
    15.05.20200.8373-0.01933
    14.05.20200.85663+0.00184
    13.05.20200.85479+0.01217
    12.05.20200.84262+0.00399
    11.05.20200.83863-0.00341
    10.05.20200.84204-0.11429
    09.05.20200.95633+0.00546
    08.05.20200.95087+0.01131
    07.05.20200.93956-0.05956
    06.05.20200.99912-0.00138
    05.05.20201.0005
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.6382
    макс: 1.1398
    за квартал:
    0.9721
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    04.06.20200.95988-0.00772
    03.06.20200.9676-0.02315
    02.06.20200.99075+0.01733
    01.06.20200.97342-0.0233
    31.05.20200.99672+0.03254
    30.05.20200.96418-0.01577
    29.05.20200.97995-0.01505
    28.05.20200.995-0.0086
    27.05.20201.0036+0.03504
    26.05.20200.96856+0.03754
    25.05.20200.93102-0.06256
    24.05.20200.99358-0.05732
    23.05.20201.0509+0.0193
    22.05.20201.0316+0.04443
    21.05.20200.98717+0.09462
    20.05.20200.89255+0.02755
    19.05.20200.865-0.00635
    18.05.20200.87135+0.01055
    17.05.20200.8608+0.01365
    16.05.20200.84715+0.00985
    15.05.20200.8373-0.01933
    14.05.20200.85663+0.00184
    13.05.20200.85479+0.01217
    12.05.20200.84262+0.00399
    11.05.20200.83863-0.00341
    10.05.20200.84204-0.11429
    09.05.20200.95633+0.00546
    08.05.20200.95087+0.01131
    07.05.20200.93956-0.05956
    06.05.20200.99912-0.00138
    05.05.20201.0005-0.0127
    04.05.20201.0132-0.0537
    03.05.20201.0669+0.0079
    02.05.20201.059+0.0156
    01.05.20201.0434+0.0025
    30.04.20201.0409+0.0302
    29.04.20201.0107+0.0067
    28.04.20201.004-0.0121
    27.04.20201.0161+0.02894
    26.04.20200.98716+0.00735
    25.04.20200.97981+0.01111
    24.04.20200.9687+0.01913
    23.04.20200.94957-0.00267
    22.04.20200.95224+0.04559
    21.04.20200.90665+0.00794
    20.04.20200.89871+0.00206
    19.04.20200.89665+0.00082
    18.04.20200.89583+0.0123
    17.04.20200.88353+0.03187
    16.04.20200.85166+0.02247
    15.04.20200.82919+0.01397
    14.04.20200.81522+0.00254
    13.04.20200.81268-0.03088
    12.04.20200.84356+0.02687
    11.04.20200.81669-0.02168
    10.04.20200.83837-0.03966
    09.04.20200.87803-0.01959
    08.04.20200.89762+0.00898
    07.04.20200.88864+0.01769
    06.04.20200.87095+0.00254
    05.04.20200.86841+0.04338
    04.04.20200.82503+0.03897
    03.04.20200.78606+0.01379
    02.04.20200.77227+0.03819
    01.04.20200.73408-0.02098
    31.03.20200.75506+0.00333
    30.03.20200.75173+0.01439
    29.03.20200.73734-0.00795
    28.03.20200.74529-0.05191
    27.03.20200.7972+0.01875
    26.03.20200.77845-0.03728
    25.03.20200.81573+0.03294
    24.03.20200.78279+0.0296
    23.03.20200.75319-0.05555
    22.03.20200.80874-0.02995
    21.03.20200.83869-0.01583
    20.03.20200.85452+0.01998
    19.03.20200.83454+0.11326
    18.03.20200.72128+0.022
    17.03.20200.69928+0.05178
    16.03.20200.6475-0.03151
    15.03.20200.67901-0.00236
    14.03.20200.68137+0.04317
    13.03.20200.6382-0.16993
    12.03.20200.80813-0.17497
    11.03.20200.9831-0.01679
    10.03.20200.99989+0.01983
    09.03.20200.98006-0.08174
    08.03.20201.0618-0.078
    07.03.20201.1398+0.0288
    06.03.20201.111

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот