Меню сайта

Курс Arcblock к норвежской кроне

Обновлено: 13.11.2019 12:40:01

=
Калькулятор ABT - NOK / Обратный расчет: курс норвежской кроны к Arcblock
Обменять arcblock на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно норвежской кроны, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8105
    макс: 2.1675
    за сутки:
    1.8294

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    13.11 12:401.8294-0.0448
    13.11 12:301.8742+0.009
    13.11 12:201.8652-0.0062
    13.11 12:101.8714-0.0111
    13.11 12:001.8825+0.0017
    13.11 11:501.8808+0.0069
    13.11 11:401.8739-0.0089
    13.11 11:301.8828-0.0185
    13.11 11:201.9013+0.0122
    13.11 11:101.8891+0.0144
    13.11 11:001.8747+0.0082
    13.11 10:501.8665-0.0012
    13.11 10:401.8677+0.0129
    13.11 10:301.8548-0.004
    13.11 10:201.8588-0.0025
    13.11 10:101.8613-0.0008
    13.11 10:001.8621+0.0005
    13.11 09:501.8616-0.029
    13.11 09:401.8906-0.0022
    13.11 09:301.8928+0.0013
    13.11 09:201.8915+0.0007
    13.11 09:101.8908-0.0042
    13.11 09:001.895+0.0112
    13.11 08:501.8838-0.0033
    13.11 08:401.8871+0.0125
    13.11 08:301.8746+0.0181
    13.11 08:201.8565+0.0094
    13.11 08:101.8471+0.0052
    13.11 08:001.8419-0.0029
    13.11 07:501.8448-0.0278
    13.11 07:401.8726-0.0022
    13.11 07:301.8748-0.0152
    13.11 07:201.89-0.0041
    13.11 07:101.8941+0.0076
    13.11 07:001.8865+0.0065
    13.11 06:501.88+0.024
    13.11 06:401.856+0.0317
    13.11 06:301.8243-0.0031
    13.11 06:201.8274-0.0113
    13.11 06:101.8387-0.029
    13.11 06:001.8677-0.007
    13.11 05:501.8747-0.0216
    13.11 05:401.8963-0.0413
    13.11 05:301.9376-0.0152
    13.11 05:201.9528+0.0004
    13.11 05:101.9524-0.0064
    13.11 05:001.9588+0.001
    13.11 04:501.9578+0.015
    13.11 04:401.9428-0.0226
    13.11 04:301.9654-0.0394
    13.11 04:202.0048-0.0182
    13.11 04:102.023-0.0292
    13.11 04:002.0522-0.015
    13.11 03:502.0672+0.0063
    13.11 03:402.0609+0.0145
    13.11 03:302.0464+0.0136
    13.11 03:202.0328-0.0056
    13.11 03:102.0384+0.0106
    13.11 03:002.0278+0.0034
    13.11 02:502.0244-0.0103
    13.11 02:402.0347-0.0012
    13.11 02:302.0359+0.0052
    13.11 02:202.0307+0.0148
    13.11 02:102.0159-0.0369
    13.11 02:002.0528-0.0049
    13.11 01:502.0577-0.0217
    13.11 01:402.0794-0.0149
    13.11 01:302.0943-0.0072
    13.11 01:202.1015+0.0186
    13.11 01:102.0829-0.0186
    13.11 01:002.1015+0.0217
    13.11 00:502.0798+0.0281
    13.11 00:402.0517+0.0054
    13.11 00:302.0463+0.014
    13.11 00:202.0323+0.0067
    13.11 00:102.0256+0.0102
    13.11 00:002.0154-0.0035
    12.11 23:502.0189+0.0025
    12.11 23:402.0164+0.012
    12.11 23:302.0044+0.0099
    12.11 23:201.9945+0.0154
    12.11 23:101.9791-0.0071
    12.11 23:001.9862-0.0002
    12.11 22:501.9864-0.0009
    12.11 22:401.9873+0.0028
    12.11 22:301.9845+0.001
    12.11 22:201.9835+0.0014
    12.11 22:101.9821+0.0042
    12.11 22:001.9779+0.0001
    12.11 21:501.9778+0.0014
    12.11 21:401.9764-0.0007
    12.11 21:301.9771-0.0153
    12.11 21:201.9924-0.0061
    12.11 21:101.9985-0.0005
    12.11 21:001.999+0.0069
    12.11 20:501.9921-0.0017
    12.11 20:401.9938+0.0246
    12.11 20:301.9692+0.0131
    12.11 20:201.9561-0.0039
    12.11 20:101.96+0.0008
    12.11 20:001.9592-0.0106
    12.11 19:501.9698+0.017
    12.11 19:401.9528-0.0544
    12.11 19:302.0072-0.0023
    12.11 19:202.0095+0.1091
    12.11 19:101.9004-0.0069
    12.11 19:001.9073+0.0612
    12.11 18:501.8461+0.0356
    12.11 18:401.8105-0.0188
    12.11 18:301.8293-0.0661
    12.11 18:201.8954-0.0047
    12.11 18:101.9001-0.0338
    12.11 18:001.9339-0.0277
    12.11 17:501.9616+0.0073
    12.11 17:401.9543+0.0073
    12.11 17:301.947-0.0128
    12.11 17:201.9598+0.0166
    12.11 17:101.9432-0.0451
    12.11 17:001.9883-0.047
    12.11 16:502.0353-0.0113
    12.11 16:402.0466-0.0091
    12.11 16:302.0557-0.0039
    12.11 16:202.0596+0.0034
    12.11 16:102.0562+0.002
    12.11 16:002.0542-0.0138
    12.11 15:502.068+0.0088
    12.11 15:402.0592+0.0128
    12.11 15:302.0464-0.0354
    12.11 15:202.0818-0.013
    12.11 15:102.0948+0.0034
    12.11 15:002.0914+0.0039
    12.11 14:502.0875+0.0074
    12.11 14:402.0801+0.0416
    12.11 14:302.0385+0.006
    12.11 14:202.0325-0.0169
    12.11 14:102.0494-0.03
    12.11 14:002.0794-0.0096
    12.11 13:502.089-0.0046
    12.11 13:402.0936-0.0035
    12.11 13:302.0971-0.0089
    12.11 13:202.106-0.0066
    12.11 13:102.1126-0.0051
    12.11 13:002.1177-0.0498
    12.11 12:502.1675+0.0066
    12.11 12:402.1609
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4323
    макс: 2.1957
    за неделю:
    1.8294

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0111
    13.11 12:001.8825+0.0144
    13.11 11:001.8747-0.0008
    13.11 10:001.8621-0.0042
    13.11 09:001.895+0.0052
    13.11 08:001.8419+0.0076
    13.11 07:001.8865-0.029
    13.11 06:001.8677-0.0064
    13.11 05:001.9588-0.0292
    13.11 04:002.0522+0.0106
    13.11 03:002.0278-0.0369
    13.11 02:002.0528-0.0186
    13.11 01:002.1015+0.0102
    13.11 00:002.0154-0.0071
    12.11 23:001.9862+0.0042
    12.11 22:001.9779-0.0005
    12.11 21:001.999+0.0008
    12.11 20:001.9592-0.0069
    12.11 19:001.9073-0.0338
    12.11 18:001.9339-0.0451
    12.11 17:001.9883+0.002
    12.11 16:002.0542+0.0034
    12.11 15:002.0914-0.03
    12.11 14:002.0794-0.0051
    12.11 13:002.1177+0.0334
    12.11 12:002.1316-0.0279
    12.11 11:002.0998+0.0387
    12.11 10:002.004+0.0117
    12.11 09:002.0505-0.0061
    12.11 08:002.1679+0.0123
    12.11 07:002.0625-0.0461
    12.11 06:002.1957+0.039
    12.11 05:002.0764+0.1257
    12.11 04:001.9158-0.0209
    12.11 03:001.8709+0.0596
    12.11 02:001.8435+0.0022
    12.11 01:001.7577-0.0172
    12.11 00:001.7961-0.001
    11.11 23:001.8182-0.034
    11.11 22:001.8796+0.0052
    11.11 21:001.8916+0.052
    11.11 20:001.8464-0.0502
    11.11 19:001.8104+0.0713
    11.11 18:001.7999+0.019
    11.11 17:001.6622+0.0393
    11.11 16:001.5356+0.0163
    11.11 15:001.5061-0.0009
    11.11 14:001.4825-0.0068
    11.11 13:001.492-0.0122
    11.11 12:001.5018+0.005
    11.11 11:001.4962-0.0025
    11.11 10:001.4901-0.0003
    11.11 09:001.5051-0.0058
    11.11 08:001.521-0.0006
    11.11 07:001.5236-0.0035
    11.11 06:001.5385+0.0006
    11.11 05:001.5348+0.0035
    11.11 04:001.525+0.0011
    11.11 03:001.5151+0.0031
    11.11 02:001.5081+0.0019
    11.11 01:001.5143-0.0018
    11.11 00:001.5185-0.0051
    10.11 23:001.5261+0.0016
    10.11 22:001.5184-0.0035
    10.11 21:001.483-0.0071
    10.11 20:001.4961-0.0028
    10.11 19:001.4711-0.0022
    10.11 18:001.4642+0.0002
    10.11 17:001.4634-0.0017
    10.11 16:001.4753+0.0068
    10.11 15:001.4644+0.0031
    10.11 14:001.465-0.0015
    10.11 13:001.4682+0.0025
    10.11 12:001.465-0.0004
    10.11 11:001.4671+0.001
    10.11 10:001.4602+0.004
    10.11 09:001.4635-0.0012
    10.11 08:001.4469+0.0007
    10.11 07:001.441+0.0003
    10.11 06:001.4504+0.0027
    10.11 05:001.4419+0.0019
    10.11 04:001.4424+0.0003
    10.11 03:001.4431-0.0002
    10.11 02:001.4471-0.0002
    10.11 01:001.4524+0.0028
    10.11 00:001.4498-0.0003
    09.11 23:001.4521+0.0015
    09.11 22:001.4576+0.0011
    09.11 21:001.4624+0.0002
    09.11 20:001.4648+0.0013
    09.11 19:001.4664-0.0035
    09.11 18:001.4737+0.0034
    09.11 17:001.4745-0.0026
    09.11 16:001.483+0.0001
    09.11 15:001.4408+0.0016
    09.11 14:001.4421+0.0003
    09.11 13:001.4698-0.0029
    09.11 12:001.4576-0.0051
    09.11 11:001.4713-0.0017
    09.11 10:001.4711+0.0006
    09.11 09:001.4611+0.0059
    09.11 08:001.4528+0.0006
    09.11 07:001.4549+0.0007
    09.11 06:001.4487-0.0001
    09.11 05:001.4489+0.0018
    09.11 04:001.4496+0.0006
    09.11 03:001.4498-0.0002
    09.11 02:001.463+0.0039
    09.11 01:001.4613-0.0021
    09.11 00:001.4537-0.0009
    08.11 23:001.4525-0.0077
    08.11 22:001.4642+0.0027
    08.11 21:001.4587+0.0046
    08.11 20:001.4441-0.0003
    08.11 19:001.4679-0.0007
    08.11 18:001.4323+0.0102
    08.11 17:001.4454-0.001
    08.11 16:001.491-0.0021
    08.11 15:001.5103+0.0037
    08.11 14:001.5001-0.0004
    08.11 13:001.5166-0.0046
    08.11 12:001.5136+0.0037
    08.11 11:001.5378+0.0004
    08.11 10:001.5314+0.0027
    08.11 09:001.533-0.0009
    08.11 08:001.5471+0.0002
    08.11 07:001.5465+0.0036
    08.11 06:001.5455+0.0004
    08.11 05:001.5428+0.0018
    08.11 04:001.5373+0.0023
    08.11 03:001.5351-0.0008
    08.11 02:001.5335+0.0015
    08.11 01:001.5297+0.0001
    08.11 00:001.5305-0.0022
    07.11 23:001.5271-0.0015
    07.11 22:001.5308-0.0007
    07.11 21:001.5277+0.0039
    07.11 20:001.5294-0.0007
    07.11 19:001.5114+0.0014
    07.11 18:001.5107+0.0029
    07.11 17:001.5103-0.0034
    07.11 16:001.5086+0.0006
    07.11 15:001.5036+0.0056
    07.11 14:001.5038+0.0025
    07.11 13:001.5376+0.0076
    07.11 12:001.5354-0.0076
    07.11 11:001.552+0.0007
    07.11 10:001.5577+0.0021
    07.11 09:001.5482+0.0013
    07.11 08:001.5595-0.0006
    07.11 07:001.5536-0.0016
    07.11 06:001.545+0.0015
    07.11 05:001.5503+0.0015
    07.11 04:001.5742-0.0002
    07.11 03:001.5603+0.0001
    07.11 02:001.5593-0.0038
    07.11 01:001.5531+0.0015
    07.11 00:001.5497-0.0012
    06.11 23:001.5499+0.0021
    06.11 22:001.5501-0.0023
    06.11 21:001.5571-0.0052
    06.11 20:001.5595+0.0061
    06.11 19:001.5412-0.0006
    06.11 18:001.5259+0.0006
    06.11 17:001.5182-
    06.11 16:001.5196-0.0011
    06.11 15:001.5243-0.0054
    06.11 14:001.5322+0.0112
    06.11 13:001.4978
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.1112
    макс: 2.1957
    за месяц:
    1.8294
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    12.11.20192.0389+0.3959
    11.11.20191.643+0.1692
    10.11.20191.4738+0.0149
    09.11.20191.4589-0.0421
    08.11.20191.501-0.0266
    07.11.20191.5276-0.0106
    06.11.20191.5382+0.0891
    05.11.20191.4491+0.0104
    04.11.20191.4387-0.0163
    03.11.20191.455-0.0334
    02.11.20191.4884+0.0309
    01.11.20191.4575+0.0305
    31.10.20191.427-0.0315
    30.10.20191.4585-0.0377
    29.10.20191.4962-0.0104
    28.10.20191.5066+0.1417
    27.10.20191.3649+0.0936
    26.10.20191.2713+0.1298
    25.10.20191.1415+0.0303
    24.10.20191.1112-0.0675
    23.10.20191.1787-0.0844
    22.10.20191.2631-0.0144
    21.10.20191.2775+0.025
    20.10.20191.2525+0.0068
    19.10.20191.2457-0.0396
    18.10.20191.2853-0.0685
    17.10.20191.3538-0.0468
    16.10.20191.4006-0.0308
    15.10.20191.4314+0.0234
    14.10.20191.408-0.0143
    13.10.20191.4223
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.1112
    макс: 2.1957
    за квартал:
    1.8294
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    12.11.20192.0389+0.3959
    11.11.20191.643+0.1692
    10.11.20191.4738+0.0149
    09.11.20191.4589-0.0421
    08.11.20191.501-0.0266
    07.11.20191.5276-0.0106
    06.11.20191.5382+0.0891
    05.11.20191.4491+0.0104
    04.11.20191.4387-0.0163
    03.11.20191.455-0.0334
    02.11.20191.4884+0.0309
    01.11.20191.4575+0.0305
    31.10.20191.427-0.0315
    30.10.20191.4585-0.0377
    29.10.20191.4962-0.0104
    28.10.20191.5066+0.1417
    27.10.20191.3649+0.0936
    26.10.20191.2713+0.1298
    25.10.20191.1415+0.0303
    24.10.20191.1112-0.0675
    23.10.20191.1787-0.0844
    22.10.20191.2631-0.0144
    21.10.20191.2775+0.025
    20.10.20191.2525+0.0068
    19.10.20191.2457-0.0396
    18.10.20191.2853-0.0685
    17.10.20191.3538-0.0468
    16.10.20191.4006-0.0308
    15.10.20191.4314+0.0234
    14.10.20191.408-0.0143
    13.10.20191.4223+0.0142
    12.10.20191.4081-0.0105
    11.10.20191.4186-0.0554
    10.10.20191.474-0.0126
    09.10.20191.4866+0.1013
    08.10.20191.3853+0.0354
    07.10.20191.3499-0.0093
    06.10.20191.3592+0.0261
    05.10.20191.3331-0.0074
    04.10.20191.3405-0.0335
    03.10.20191.374+0.0051
    02.10.20191.3689-0.0126
    01.10.20191.3815+0.0321
    30.09.20191.3494-0.0069
    29.09.20191.3563-0.0162
    28.09.20191.3725+0.0179
    27.09.20191.3546-0.0418
    26.09.20191.3964+0.0256
    25.09.20191.3708-0.2827
    24.09.20191.6535-0.1248
    23.09.20191.7783+0.041
    22.09.20191.7373-0.0281
    21.09.20191.7654+0.0041
    20.09.20191.7613+0.0172
    19.09.20191.7441-0.0325
    18.09.20191.7766+0.0252
    17.09.20191.7514-0.0339
    16.09.20191.7853-0.0162
    15.09.20191.8015+0.087
    14.09.20191.7145+0.0001
    13.09.20191.7144+0.0108
    12.09.20191.7036+0.0252
    11.09.20191.6784-0.0533
    10.09.20191.7317+0.0228
    09.09.20191.7089+0.0068
    08.09.20191.7021+0.0551
    07.09.20191.647-0.0278
    06.09.20191.6748-0.0013
    05.09.20191.6761-0.0124
    04.09.20191.6885-0.0541
    03.09.20191.7426+0.0276
    02.09.20191.715+0.0012
    01.09.20191.7138-0.0225
    31.08.20191.7363+0.0706
    30.08.20191.6657+0.0292
    29.08.20191.6365-0.1723
    28.08.20191.8088-0.0114
    27.08.20191.8202+0.0064
    26.08.20191.8138-0.0297
    25.08.20191.8435-0.0356
    24.08.20191.8791-0.0203
    23.08.20191.8994+0.0465
    22.08.20191.8529+0.1203
    21.08.20191.7326-0.0358
    20.08.20191.7684-0.0387
    19.08.20191.8071+0.0204
    18.08.20191.7867+0.0095
    17.08.20191.7772+0.0055
    16.08.20191.7717-0.0129
    15.08.20191.7846-0.1463
    14.08.20191.9309

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »