Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 70014.75
- Эфириум 3532.9
- Tether 0.99996
- Binance Coin 609.4
- Solana 184.77
- Lido Staked ETH 3521.25
- Рипл 0.61266
- USD Coin 0.99996
- Dogecoin 0.21194
- Cardano 0.64002
- Avalanche 53.4328
- SHIBA INU 3.065E-5
- Tokamak Network 4.8233
- Polkadot 9.4122
- Bitcoin Cash 576.08
- ChainLink 18.8489
- Wrapped Bitcoin 69996.29
- Wrapped TRON 0.11989
- TRON 0.11987
- Matic Network 0.98707
Курс Arcblock к норвежской кроне
Обновлено: 29.03.2024 11:10:01
Стоимость Arcblock (ABT) на текущий момент составляет 21.5196 NOK, а общий объем торгов за 24 часа – 40 096 815 NOK.
Рыночная капитализация составляет 2 120 853 343 NOK. За последние 24 часа курс Arcblock относительно норвежской кроны снизился на -2.01%. Изменение за неделю составило +15.33%.
= | ||
Калькулятор ABT - NOK / Обратный расчет: курс норвежской кроны к Arcblock
|
33% | 67% |
Графики
Динамика изменения курса arcblock относительно норвежской кроны, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.1516макс: 22.6566за сутки:
21.5196 Таблица изменений курса arcblock : показать
Дата Курс +/- 29.03 11:10 21.5196 -0.0806 29.03 11:00 21.6002 -0.0965 29.03 10:50 21.6967 -0.0671 29.03 10:40 21.7638 -0.0472 29.03 10:30 21.811 +0.066 29.03 10:20 21.745 +0.0314 29.03 10:10 21.7136 +0.0823 29.03 10:03 21.6313 +0.007 29.03 10:00 21.6243 -0.1544 29.03 09:50 21.7787 +0.2308 29.03 09:40 21.5479 +0.0593 29.03 09:30 21.4886 -0.1114 29.03 09:20 21.6 -0.0155 29.03 09:10 21.6155 -0.0782 29.03 09:00 21.6937 +0.0127 29.03 08:50 21.681 +0.2393 29.03 08:40 21.4417 -0.1512 29.03 08:30 21.5929 -0.0704 29.03 08:20 21.6633 +0.0031 29.03 08:10 21.6602 -0.0406 29.03 08:03 21.7008 +0.0372 29.03 08:00 21.6636 -0.0213 29.03 07:50 21.6849 -0.0381 29.03 07:40 21.723 -0.0784 29.03 07:30 21.8014 +0.1572 29.03 07:20 21.6442 +0.1481 29.03 07:10 21.4961 -0.0886 29.03 07:00 21.5847 +0.0405 29.03 06:50 21.5442 +0.2904 29.03 06:40 21.2538 -0.1819 29.03 06:30 21.4357 +0.1078 29.03 06:20 21.3279 +0.0905 29.03 06:10 21.2374 -0.0494 29.03 06:03 21.2868 -0.035 29.03 06:00 21.3218 +0.0277 29.03 05:50 21.2941 -0.0444 29.03 05:40 21.3385 +0.1997 29.03 05:30 21.1388 -0.106 29.03 05:20 21.2448 -0.0956 29.03 05:10 21.3404 +0.0181 29.03 05:00 21.3223 -0.0363 29.03 04:50 21.3586 -0.0337 29.03 04:40 21.3923 +0.063 29.03 04:30 21.3293 -0.0072 29.03 04:20 21.3365 +0.0343 29.03 04:10 21.3022 -0.0725 29.03 04:03 21.3747 -0.0394 29.03 04:00 21.4141 +0.014 29.03 03:50 21.4001 -0.1363 29.03 03:40 21.5364 -0.0716 29.03 03:30 21.608 -0.0893 29.03 03:20 21.6973 -0.1626 29.03 03:10 21.8599 +0.2212 29.03 03:00 21.6387 -0.1862 29.03 02:50 21.8249 -0.2758 29.03 02:40 22.1007 -0.0442 29.03 02:30 22.1449 -0.0739 29.03 02:20 22.2188 +0.1332 29.03 02:10 22.0856 +0.0068 29.03 02:03 22.0788 +0.0234 29.03 02:00 22.0554 +0.0438 29.03 01:50 22.0116 -0.1641 29.03 01:40 22.1757 +0.047 29.03 01:30 22.1287 -0.0775 29.03 01:20 22.2062 +0.0342 29.03 01:10 22.172 -0.0248 29.03 01:00 22.1968 -0.1985 29.03 00:50 22.3953 -0.01 29.03 00:40 22.4053 -0.0603 29.03 00:30 22.4656 -0.191 29.03 00:20 22.6566 +0.1979 29.03 00:10 22.4587 -0.0551 29.03 00:03 22.5138 +0.0465 29.03 00:00 22.4673 +0.1008 28.03 23:50 22.3665 +0.1095 28.03 23:40 22.257 +0.0187 28.03 23:30 22.2383 +0.0314 28.03 23:20 22.2069 -0.032 28.03 23:10 22.2389 +0.0398 28.03 23:00 22.1991 +0.1564 28.03 22:50 22.0427 +0.2583 28.03 22:40 21.7844 +0.5431 28.03 22:30 21.2413 +0.0536 28.03 22:20 21.1877 +0.0624 28.03 22:10 21.1253 -0.2725 28.03 22:03 21.3978 +0.006 28.03 22:00 21.3918 +0.1893 28.03 21:50 21.2025 -0.0772 28.03 21:40 21.2797 +0.0192 28.03 21:30 21.2605 +0.0542 28.03 21:20 21.2063 +0.0793 28.03 21:10 21.127 +0.0387 28.03 21:00 21.0883 -0.0111 28.03 20:50 21.0994 -0.0625 28.03 20:40 21.1619 -0.0657 28.03 20:30 21.2276 +0.0631 28.03 20:20 21.1645 -0.0378 28.03 20:10 21.2023 +0.1123 28.03 20:03 21.09 -0.0061 28.03 20:00 21.0961 +0.1501 28.03 19:50 20.946 +0.1231 28.03 19:40 20.8229 -0.046 28.03 19:30 20.8689 +0.1342 28.03 19:20 20.7347 +0.2895 28.03 19:10 20.4452 -0.1312 28.03 19:00 20.5764 +0.0336 28.03 18:50 20.5428 +0.0565 28.03 18:40 20.4863 +0.16 28.03 18:30 20.3263 +0.1747 28.03 18:20 20.1516 -0.1251 28.03 18:10 20.2767 +0.0236 28.03 18:03 20.2531 -0.0782 28.03 18:00 20.3313 -0.1696 28.03 17:50 20.5009 -0.0159 28.03 17:40 20.5168 -0.0702 28.03 17:30 20.587 -0.0234 28.03 17:20 20.6104 -0.1134 28.03 17:10 20.7238 +0.0535 28.03 17:00 20.6703 +0.0685 28.03 16:50 20.6018 +0.0572 28.03 16:40 20.5446 -0.1633 28.03 16:30 20.7079 +0.0151 28.03 16:20 20.6928 -0.2187 28.03 16:10 20.9115 -0.0834 28.03 16:03 20.9949 +0.0185 28.03 16:00 20.9764 -0.1304 28.03 15:50 21.1068 -0.1378 28.03 15:40 21.2446 -0.079 28.03 15:30 21.3236 -0.0099 28.03 15:20 21.3335 -0.1094 28.03 15:10 21.4429 +0.2769 28.03 15:00 21.166 -0.0583 28.03 14:50 21.2243 -0.0063 28.03 14:40 21.2306 +0.2424 28.03 14:30 20.9882 -0.0053 28.03 14:20 20.9935 -0.0875 28.03 14:10 21.081 -0.1298 28.03 14:03 21.2108 +0.0067 28.03 14:00 21.2041 -0.2284 28.03 13:50 21.4325 -0.1891 28.03 13:40 21.6216 -0.0029 28.03 13:30 21.6245 -0.1765 28.03 13:20 21.801 -0.0193 28.03 13:10 21.8203 -0.1112 28.03 13:00 21.9315 -0.0853 28.03 12:50 22.0168 +0.0249 28.03 12:40 21.9919 -0.0244 28.03 12:30 22.0163 +0.0241 28.03 12:20 21.9922 +0.0253 28.03 12:10 21.9669 +0.0595 28.03 12:03 21.9074 -0.0545 28.03 12:00 21.9619 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.2743макс: 22.6566за неделю:
21.5196 Таблица изменений курса arcblock : показать
Дата Курс +/- 29.03 11:10 21.5196 -0.0965 29.03 10:50 21.6967 -0.1544 29.03 09:50 21.7787 +0.0127 29.03 08:50 21.681 -0.0213 29.03 07:50 21.6849 +0.0405 29.03 06:50 21.5442 +0.0277 29.03 05:50 21.2941 -0.0363 29.03 04:50 21.3586 +0.014 29.03 03:50 21.4001 -0.1862 29.03 02:50 21.8249 +0.0438 29.03 01:50 22.0116 -0.1985 29.03 00:50 22.3953 +0.1008 28.03 23:50 22.3665 +0.1564 28.03 22:50 22.0427 +0.1893 28.03 21:50 21.2025 -0.0111 28.03 20:50 21.0994 +0.1501 28.03 19:50 20.946 +0.0336 28.03 18:50 20.5428 -0.1696 28.03 17:50 20.5009 +0.0685 28.03 16:50 20.6018 -0.1304 28.03 15:50 21.1068 -0.0583 28.03 14:50 21.2243 -0.2284 28.03 13:50 21.4325 -0.0853 28.03 12:50 22.0168 +0.0679 28.03 11:50 21.894 +0.0072 28.03 10:50 21.9266 +0.0468 28.03 09:50 21.8678 +0.1448 28.03 08:50 21.9655 +0.2681 28.03 07:50 21.3843 +0.159 28.03 06:50 21.355 -0.221 28.03 05:50 21.8299 -0.0704 28.03 04:50 21.3856 +0.5166 28.03 03:50 20.3835 +0.2327 28.03 02:50 20.4455 +0.0057 28.03 01:50 20.9615 +0.207 28.03 00:50 21.0155 +0.3515 27.03 23:50 20.5154 -0.1045 27.03 22:50 20.5353 -0.039 27.03 21:50 20.433 +0.5191 27.03 20:50 19.3914 -0.1053 27.03 19:50 20.2126 -0.2336 27.03 18:50 20.5775 -0.3046 27.03 17:50 21.1735 +0.3813 27.03 16:50 21.3414 +0.124 27.03 15:50 21.5357 +0.1389 27.03 14:50 20.8911 -0.1897 27.03 13:50 20.8205 +0.0952 27.03 12:50 21.2769 +0.0979 27.03 11:50 20.9137 +0.0322 27.03 10:50 20.278 +0.2379 27.03 09:50 19.6347 -0.2252 27.03 08:50 20.0547 +0.1607 27.03 07:50 20.8928 +0.3402 27.03 06:50 20.8464 +0.2584 27.03 05:50 19.4522 +0.005 27.03 04:50 19.143 -0.0203 27.03 03:50 19.0607 -0.0917 27.03 02:50 19.3621 +0.1069 27.03 01:50 19.3517 +0.0995 27.03 00:50 19.3466 -0.0205 26.03 23:50 19.2876 +0.0243 26.03 22:50 19.1628 -0.1825 26.03 21:50 19.3404 -0.0956 26.03 20:50 19.731 -0.0437 26.03 19:50 19.5423 +0.133 26.03 18:50 18.852 +0.0354 26.03 17:50 18.3438 -0.0364 26.03 16:50 18.3397 +0.0131 26.03 15:50 18.2419 -0.0282 26.03 14:50 18.1382 -0.0615 26.03 13:50 18.1145 +0.0562 26.03 12:50 18.0269 +0.0289 26.03 11:50 18.0286 -0.0667 26.03 10:50 18.1531 -0.0902 26.03 09:50 18.1563 -0.0137 26.03 08:50 18.2002 -0.0019 26.03 07:50 18.1798 -0.0437 26.03 06:50 18.0763 -0.0064 26.03 05:50 18.1456 +0.1205 26.03 04:50 18.0871 -0.0115 26.03 03:50 17.9909 +0.1165 26.03 02:50 17.6297 +0.0022 26.03 01:50 17.64 -0.0577 26.03 00:50 17.6296 -0.0047 25.03 23:50 17.7321 -0.075 25.03 22:50 17.7004 -0.1299 25.03 21:50 17.8199 -0.0577 25.03 20:50 17.9183 -0.0283 25.03 19:50 17.8304 +0.0279 25.03 18:50 17.8994 +0.0339 25.03 17:50 17.8167 -0.0369 25.03 16:50 17.9527 -0.0981 25.03 15:50 18.0184 -0.0323 25.03 14:50 18.0384 -0.0526 25.03 13:50 18.212 +0.0574 25.03 12:50 18.1092 -0.0082 25.03 11:50 18.0366 -0.051 25.03 10:50 18.0398 +0.0433 25.03 09:50 17.9909 +0.0656 25.03 08:50 17.9908 +0.1603 25.03 07:50 17.8514 -0.0716 25.03 06:50 18.0179 +0.0273 25.03 05:50 17.9791 +0.0028 25.03 04:50 17.7123 +0.0116 25.03 03:50 17.4264 -0.0351 25.03 02:50 17.6144 +0.025 25.03 01:50 17.7222 -0.0134 25.03 00:50 17.8274 +0.0485 24.03 23:50 17.5584 +0.071 24.03 22:50 17.6089 -0.0764 24.03 21:50 17.38 -0.1404 24.03 20:50 17.5792 -0.1149 24.03 19:50 17.7745 -0.0748 24.03 18:50 17.4772 +0.0164 24.03 17:50 17.4378 -0.0572 24.03 16:50 17.3776 -0.0251 24.03 15:50 17.3988 +0.0247 24.03 14:50 17.3782 -0.0309 24.03 13:50 17.4311 -0.0316 24.03 12:50 17.4843 -0.0037 24.03 11:50 17.5106 +0.0708 24.03 10:50 17.4057 +0.0015 24.03 09:50 17.2743 +0.002 24.03 08:50 17.3694 +0.0379 24.03 07:50 17.3561 -0.0222 24.03 06:50 17.4791 -0.0236 24.03 05:50 17.5275 -0.1425 24.03 04:50 17.7795 +0.0109 24.03 03:50 17.6891 -0.0103 24.03 02:50 17.4898 +0.0701 24.03 01:50 17.6149 -0.0687 24.03 00:50 17.6416 +0.1233 23.03 23:50 17.6208 +0.0493 23.03 22:50 17.8287 +0.157 23.03 21:50 17.568 -0.2636 23.03 20:50 17.694 +0.0765 23.03 19:50 17.6177 +0.1245 23.03 18:50 17.6099 +0.0311 23.03 17:50 17.6998 -0.2113 23.03 16:50 17.9086 +0.0342 23.03 15:50 17.9973 -0.0737 23.03 14:50 18.0682 +0.0148 23.03 13:50 17.8721 +0.043 23.03 12:50 17.7862 -0.0009 23.03 11:50 17.8106 -0.0415 23.03 10:50 17.7938 -0.1372 23.03 09:50 17.9627 +0.0121 23.03 08:50 18.0719 +0.0413 23.03 07:50 17.9836 +0.0555 23.03 06:50 17.9616 -0.0719 23.03 05:50 17.8956 -0.0393 23.03 04:50 18.4038 +0.1945 23.03 03:50 17.9608 +0.0638 23.03 02:50 17.7509 - 23.03 01:50 17.6865 -0.0058 23.03 00:50 17.9378 -0.0113 22.03 23:50 17.7741 -0.0523 22.03 22:50 17.7047 +0.0787 22.03 21:50 17.7219 -0.1502 22.03 20:50 18.0149 +0.1123 22.03 19:50 17.7298 -0.1528 22.03 18:50 17.8097 +0.0222 22.03 17:50 17.4879 +0.0672 22.03 16:50 17.6674 -0.0531 22.03 15:50 17.9384 -0.1267 22.03 14:50 18.2135 -0.0375 22.03 13:50 18.136 -0.0242 22.03 12:50 18.5052 -0.203 22.03 11:50 18.6591 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 16.3205макс: 22.6566за месяц:
21.5196 Дата Курс +/- 28.03.2024 21.5232 +1.0071 27.03.2024 20.5161 +1.9022 26.03.2024 18.6139 +0.7634 25.03.2024 17.8505 +0.356 24.03.2024 17.4945 -0.3215 23.03.2024 17.816 -0.4513 22.03.2024 18.2673 +0.2932 21.03.2024 17.9741 +1.2283 20.03.2024 16.7458 +0.28 19.03.2024 16.4658 -0.581 18.03.2024 17.0468 +0.0591 17.03.2024 16.9877 +0.6672 16.03.2024 16.3205 -0.2125 15.03.2024 16.533 -0.802 14.03.2024 17.335 -0.1396 13.03.2024 17.4746 +0.0426 12.03.2024 17.432 -0.3396 11.03.2024 17.7716 -0.154 10.03.2024 17.9256 +0.6789 09.03.2024 17.2467 +0.6847 08.03.2024 16.562 -0.8191 07.03.2024 17.3811 -0.3182 06.03.2024 17.6993 +0.3914 05.03.2024 17.3079 -0.8025 04.03.2024 18.1104 -0.2471 03.03.2024 18.3575 -0.3086 02.03.2024 18.6661 -0.7781 01.03.2024 19.4442 +0.0262 29.02.2024 19.418 +1.2303 28.02.2024 18.1877 -1.0994 27.02.2024 19.2871 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 1.9586макс: 22.6566за квартал:
21.5196 Дата Курс +/- 28.03.2024 21.5232 +1.0071 27.03.2024 20.5161 +1.9022 26.03.2024 18.6139 +0.7634 25.03.2024 17.8505 +0.356 24.03.2024 17.4945 -0.3215 23.03.2024 17.816 -0.4513 22.03.2024 18.2673 +0.2932 21.03.2024 17.9741 +1.2283 20.03.2024 16.7458 +0.28 19.03.2024 16.4658 -0.581 18.03.2024 17.0468 +0.0591 17.03.2024 16.9877 +0.6672 16.03.2024 16.3205 -0.2125 15.03.2024 16.533 -0.802 14.03.2024 17.335 -0.1396 13.03.2024 17.4746 +0.0426 12.03.2024 17.432 -0.3396 11.03.2024 17.7716 -0.154 10.03.2024 17.9256 +0.6789 09.03.2024 17.2467 +0.6847 08.03.2024 16.562 -0.8191 07.03.2024 17.3811 -0.3182 06.03.2024 17.6993 +0.3914 05.03.2024 17.3079 -0.8025 04.03.2024 18.1104 -0.2471 03.03.2024 18.3575 -0.3086 02.03.2024 18.6661 -0.7781 01.03.2024 19.4442 +0.0262 29.02.2024 19.418 +1.2303 28.02.2024 18.1877 -1.0994 27.02.2024 19.2871 -1.4422 26.02.2024 20.7293 -0.058 25.02.2024 20.7873 +0.8561 24.02.2024 19.9312 -2.5674 23.02.2024 22.4986 +2.7641 22.02.2024 19.7345 +5.8814 21.02.2024 13.8531 +2.6317 20.02.2024 11.2214 -0.1199 19.02.2024 11.3413 -0.2121 18.02.2024 11.5534 -0.4213 17.02.2024 11.9747 -0.3815 16.02.2024 12.3562 +0.0462 15.02.2024 12.31 +0.1051 14.02.2024 12.2049 +0.8175 13.02.2024 11.3874 +0.1009 12.02.2024 11.2865 -0.2567 11.02.2024 11.5432 -0.5637 10.02.2024 12.1069 +0.0263 09.02.2024 12.0806 +1.6399 08.02.2024 10.4407 -1.353 07.02.2024 11.7937 -1.4882 06.02.2024 13.2819 +2.0262 05.02.2024 11.2557 +2.8151 04.02.2024 8.4406 +3.2248 03.02.2024 5.2158 +1.6754 02.02.2024 3.5404 -0.2801 01.02.2024 3.8205 -0.5271 31.01.2024 4.3476 +0.9686 30.01.2024 3.379 +0.6086 29.01.2024 2.7704 +0.1884 28.01.2024 2.582 -0.0968 27.01.2024 2.6788 +0.2085 26.01.2024 2.4703 +0.0327 25.01.2024 2.4376 +0.0149 24.01.2024 2.4227 -0.0883 23.01.2024 2.511 +0.2938 22.01.2024 2.2172 +0.0141 21.01.2024 2.2031 +0.0655 20.01.2024 2.1376 -0.0209 19.01.2024 2.1585 -0.0078 18.01.2024 2.1663 +0.0105 17.01.2024 2.1558 -0.0555 16.01.2024 2.2113 +0.0505 15.01.2024 2.1608 -0.0717 14.01.2024 2.2325 +0.0681 13.01.2024 2.1644 -0.0957 11.01.2024 2.2601 +0.0998 10.01.2024 2.1603 -0.1068 09.01.2024 2.2671 +0.0923 08.01.2024 2.1748 -0.0707 07.01.2024 2.2455 -0.034 06.01.2024 2.2795 +0.0839 05.01.2024 2.1956 +0.067 04.01.2024 2.1286 -0.15 03.01.2024 2.2786 +0.1576 02.01.2024 2.121 +0.0663 01.01.2024 2.0547 +0.0406 31.12.2023 2.0141 +0.0555 30.12.2023 1.9586 -0.0563 29.12.2023 2.0149