Меню сайта

Курс Arcblock к норвежской кроне

Обновлено: 21.07.2019 05:30:01

=
Калькулятор ABT - NOK / Обратный расчет: курс норвежской кроны к Arcblock
Обменять arcblock на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно норвежской кроны, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1692
    макс: 2.3646
    за сутки:
    2.3613

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    21.07 04:502.3613+0.036
    21.07 04:402.3253-0.0025
    21.07 04:302.3278-0.0016
    21.07 04:202.3294+0.0084
    21.07 04:102.321+0.003
    21.07 04:002.318-0.0056
    21.07 03:502.3236+0.0055
    21.07 03:402.3181-0.0002
    21.07 03:302.3183+0.0041
    21.07 03:202.3142+0.0026
    21.07 03:102.3116+0.0007
    21.07 03:002.3109-0.0265
    21.07 02:502.3374-0.0074
    21.07 02:402.3448-0.0113
    21.07 02:302.3561-0.0057
    21.07 02:202.3618-0.0028
    21.07 02:102.3646+0.0135
    21.07 02:002.3511-0.0028
    21.07 01:502.3539+0.0018
    21.07 01:402.3521+0.0007
    21.07 01:302.3514+0.0049
    21.07 01:202.3465+0.0005
    21.07 01:102.346-0.0036
    21.07 01:002.3496-0.0001
    21.07 00:502.3497-0.0052
    21.07 00:402.3549-0.0016
    21.07 00:302.3565-0.0027
    21.07 00:202.3592+0.002
    21.07 00:102.3572+0.0013
    21.07 00:002.3559+0.0076
    20.07 23:502.3483+0.005
    20.07 23:402.3433-0.0012
    20.07 23:302.3445-0.0005
    20.07 23:202.345-0.0009
    20.07 23:102.3459+0.0037
    20.07 23:002.3422-0.0033
    20.07 22:502.3455+0.0014
    20.07 22:402.3441-0.0023
    20.07 22:302.3464-0.0027
    20.07 22:202.3491-0.0026
    20.07 22:102.3517+0.0022
    20.07 22:002.3495-0.0043
    20.07 21:502.3538-
    20.07 21:402.3538+0.0034
    20.07 21:302.3504+0.0002
    20.07 21:202.3502+0.0032
    20.07 21:102.347+0.0152
    20.07 21:002.3318+0.0018
    20.07 20:502.33-0.0056
    20.07 20:402.3356-0.0006
    20.07 20:302.3362-0.0053
    20.07 20:202.3415+0.0088
    20.07 20:102.3327+0.0431
    20.07 20:002.2896+0.0002
    20.07 19:502.2894-0.008
    20.07 19:402.2974+0.016
    20.07 19:302.2814+0.007
    20.07 19:202.2744-0.0143
    20.07 19:102.2887+0.0162
    20.07 19:002.2725+0.0023
    20.07 18:502.2702+0.0052
    20.07 18:402.265-0.0051
    20.07 18:302.2701+0.0067
    20.07 18:202.2634+0.0017
    20.07 18:102.2617-0.0015
    20.07 18:002.2632-0.0039
    20.07 17:502.2671-0.0028
    20.07 17:402.2699+0.002
    20.07 17:302.2679-0.002
    20.07 17:202.2699+0.0046
    20.07 17:102.2653+0.0141
    20.07 17:002.2512+0.0014
    20.07 16:502.2498-0.0107
    20.07 16:402.2605-0.0122
    20.07 16:302.2727+0.0115
    20.07 16:202.2612+0.0005
    20.07 16:102.2607-0.0052
    20.07 16:002.2659-0.0021
    20.07 15:502.268-0.0011
    20.07 15:402.2691-0.0006
    20.07 15:302.2697+0.014
    20.07 15:202.2557+0.0039
    20.07 15:102.2518-0.003
    20.07 15:002.2548+0.0063
    20.07 14:502.2485+0.0019
    20.07 14:402.2466-0.0014
    20.07 14:302.248-0.0041
    20.07 14:202.2521-0.0066
    20.07 14:102.2587+0.002
    20.07 14:002.2567-0.0009
    20.07 13:502.2576+0.002
    20.07 13:402.2556+0.0008
    20.07 13:302.2548-0.018
    20.07 13:202.2728-0.0033
    20.07 13:102.2761+0.0008
    20.07 13:002.2753+0.0014
    20.07 12:502.2739+0.005
    20.07 12:402.2689+0.0021
    20.07 12:302.2668-0.0048
    20.07 12:202.2716+0.0014
    20.07 12:102.2702-0.0003
    20.07 12:002.2705+0.0015
    20.07 11:502.269+0.0014
    20.07 11:402.2676+0.0167
    20.07 11:302.2509+0.0058
    20.07 11:202.2451+0.0056
    20.07 11:102.2395-0.0364
    20.07 11:002.2759+0.0177
    20.07 10:502.2582+0.0158
    20.07 10:402.2424+0.0026
    20.07 10:302.2398+0.0262
    20.07 10:202.2136+0.0237
    20.07 10:102.1899+0.0029
    20.07 10:002.187+0.0058
    20.07 09:502.1812+0.0003
    20.07 09:402.1809+0.0037
    20.07 09:302.1772-0.0184
    20.07 09:202.1956+0.0038
    20.07 09:102.1918+0.0041
    20.07 09:002.1877-0.0099
    20.07 08:502.1976-0.0016
    20.07 08:402.1992-0.0012
    20.07 08:302.2004+0.0074
    20.07 08:202.193+0.0021
    20.07 08:102.1909+0.0027
    20.07 08:002.1882-0.0058
    20.07 07:502.194+0.0044
    20.07 07:402.1896-0.0002
    20.07 07:302.1898-0.004
    20.07 07:202.1938+0.0103
    20.07 07:102.1835-0.0002
    20.07 07:002.1837+0.0027
    20.07 06:502.181+0.0035
    20.07 06:402.1775-0.0067
    20.07 06:302.1842+0.015
    20.07 06:202.1692-0.0349
    20.07 06:102.2041+0.0161
    20.07 06:002.188-0.0089
    20.07 05:502.1969-0.0106
    20.07 05:402.2075-0.0125
    20.07 05:302.22
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7723
    макс: 2.3646
    за неделю:
    2.3613

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.003
    21.07 04:002.318+0.0007
    21.07 03:002.3109+0.0135
    21.07 02:002.3511-0.0036
    21.07 01:002.3496+0.0013
    21.07 00:002.3559+0.0037
    20.07 23:002.3422+0.0022
    20.07 22:002.3495+0.0152
    20.07 21:002.3318+0.0431
    20.07 20:002.2896+0.0162
    20.07 19:002.2725-0.0015
    20.07 18:002.2632+0.0141
    20.07 17:002.2512-0.0052
    20.07 16:002.2659-0.003
    20.07 15:002.2548+0.002
    20.07 14:002.2567+0.0008
    20.07 13:002.2753-0.0003
    20.07 12:002.2705-0.0364
    20.07 11:002.2759+0.0029
    20.07 10:002.187+0.0041
    20.07 09:002.1877+0.0027
    20.07 08:002.1882-0.0002
    20.07 07:002.1837+0.0161
    20.07 06:002.188+0.0127
    20.07 05:002.1971+0.0118
    20.07 04:002.1466+0.008
    20.07 03:002.1279+0.0081
    20.07 02:002.1459-0.0015
    20.07 01:002.1412+0.0053
    20.07 00:002.1334+0.0032
    19.07 23:002.1173+0.0027
    19.07 22:002.1164-0.0013
    19.07 21:002.1151-0.0051
    19.07 20:002.1324+0.002
    19.07 19:002.1345-0.0007
    19.07 18:002.1144-0.0088
    19.07 17:002.1177+0.0108
    19.07 16:002.1118-0.0012
    19.07 15:002.0846-0.0025
    19.07 14:002.0933-0.0021
    19.07 13:002.0806+0.0121
    19.07 12:002.0931+0.0069
    19.07 11:002.1389-0.0071
    19.07 10:002.1535-0.007
    19.07 09:002.1716+0.0452
    19.07 08:002.1555+0.0102
    19.07 07:002.1051+0.0009
    19.07 06:002.1116-0.0029
    19.07 05:002.1432-0.002
    19.07 04:002.1273-0.0008
    19.07 03:002.1167+0.0038
    19.07 02:002.0918+0.0059
    19.07 01:002.0762+0.0004
    19.07 00:002.081+0.0065
    18.07 23:002.0774-0.0109
    18.07 22:002.0965+0.0047
    18.07 21:002.0894-0.0005
    18.07 20:002.0886+0.0009
    18.07 19:002.0827-0.0002
    18.07 18:002.0728-0.0128
    18.07 17:001.9768-0.0062
    18.07 16:001.9714-0.0109
    18.07 15:002.0744+0.0016
    18.07 14:002.0643+0.0063
    18.07 13:002.0438-0.0061
    18.07 12:002.0775-0.0366
    18.07 11:002.1136+0.0045
    18.07 10:002.1287-0.0219
    18.07 09:002.1104-0.0005
    18.07 08:002.1285-0.0465
    18.07 07:002.1849+0.0807
    18.07 06:002.0729+0.0034
    18.07 05:001.9758+0.002
    18.07 04:001.9707+0.0046
    18.07 03:001.9543-0.0034
    18.07 02:001.9705-0.0029
    18.07 01:001.942-0.0064
    18.07 00:001.9438-0.0029
    17.07 23:001.9488+0.0007
    17.07 22:001.9571+0.0005
    17.07 21:001.9459-0.0002
    17.07 20:001.9321-0.0026
    17.07 19:001.9158-0.0023
    17.07 18:001.9211+0.014
    17.07 17:001.892-0.001
    17.07 16:001.8961-0.0057
    17.07 15:001.8484+0.0121
    17.07 14:001.8443-0.0041
    17.07 13:001.8572+0.0006
    17.07 12:001.8771-0.0028
    17.07 11:001.8759+0.0006
    17.07 10:001.8772+0.001
    17.07 09:001.856+0.0014
    17.07 08:001.8305+0.0084
    17.07 07:001.8045-0.0035
    17.07 06:001.7723+0.0061
    17.07 05:001.8557-0.0055
    17.07 04:001.866+0.0021
    17.07 03:001.8559-0.004
    17.07 02:001.8806-0.0031
    17.07 01:001.9088-0.0165
    17.07 00:001.932-0.0158
    16.07 23:001.9523+0.0028
    16.07 22:001.9191+0.0071
    16.07 21:001.9265-0.0707
    16.07 20:002.0191-0.0267
    16.07 19:002.1489+0.0032
    16.07 18:002.1321-0.027
    16.07 17:002.1556-0.014
    16.07 16:002.1954+0.003
    16.07 15:002.2781+0.0361
    16.07 14:002.3428-0.0077
    16.07 13:002.3159+0.0005
    16.07 12:002.2829-0.0034
    16.07 11:002.2475+0.0112
    16.07 10:002.1311-0.0025
    16.07 09:002.1337+0.0022
    16.07 08:002.134-0.0045
    16.07 07:002.1737-0.0016
    16.07 06:002.2069-0.0013
    16.07 05:002.2375+0.0235
    16.07 04:002.2207-0.0049
    16.07 03:002.1704+0.0007
    16.07 02:002.1724+0.0078
    16.07 01:002.1506-
    16.07 00:002.1847-0.0045
    15.07 23:002.2129+0.003
    15.07 22:002.218-0.0157
    15.07 21:002.2156-
    15.07 20:002.2264-0.0068
    15.07 19:002.1824+0.0069
    15.07 18:002.1621+0.0311
    15.07 17:002.0998-0.009
    15.07 16:002.0624-0.0082
    15.07 15:002.1191-0.0072
    15.07 14:002.1195+0.0121
    15.07 13:002.1042-0.0002
    15.07 12:002.1016+0.005
    15.07 11:002.1023+0.0099
    15.07 10:002.0707+0.0032
    15.07 09:002.0646+0.0007
    15.07 08:002.0668+0.0022
    15.07 07:002.057-0.0003
    15.07 06:002.0038-0.0206
    15.07 05:002.0033+0.0061
    15.07 04:002.0001-0.0359
    15.07 03:002.1341-0.0068
    15.07 02:002.1905+0.0147
    15.07 01:002.2173-0.043
    15.07 00:002.2034-0.0008
    14.07 23:002.1566-0.0167
    14.07 22:002.1784
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.7723
    макс: 3.5571
    за месяц:
    2.3613
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    20.07.20192.2624+0.1341
    19.07.20192.1283+0.0547
    18.07.20192.0736+0.1853
    17.07.20191.8883-0.2305
    16.07.20192.1188-0.0004
    15.07.20192.1192-0.2505
    14.07.20192.3697-0.2223
    13.07.20192.592-0.0271
    12.07.20192.6191-0.0207
    11.07.20192.6398-0.4077
    10.07.20193.0475-0.0884
    09.07.20193.1359+0.0115
    08.07.20193.1244-0.0705
    07.07.20193.1949-0.0257
    06.07.20193.2206-0.2397
    05.07.20193.4603+0.3874
    04.07.20193.0729+0.0958
    03.07.20192.9771+0.0114
    02.07.20192.9657-0.0593
    01.07.20193.025-0.2975
    30.06.20193.3225+0.2291
    29.06.20193.0934+0.2521
    28.06.20192.8413-0.0199
    27.06.20192.8612-0.4456
    26.06.20193.3068-0.0732
    25.06.20193.38+0.0453
    24.06.20193.3347-0.1241
    23.06.20193.4588+0.0231
    22.06.20193.4357-0.0208
    21.06.20193.4565-0.1006
    20.06.20193.5571
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.7723
    макс: 5.5567
    за квартал:
    2.3613
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    20.07.20192.2624+0.1341
    19.07.20192.1283+0.0547
    18.07.20192.0736+0.1853
    17.07.20191.8883-0.2305
    16.07.20192.1188-0.0004
    15.07.20192.1192-0.2505
    14.07.20192.3697-0.2223
    13.07.20192.592-0.0271
    12.07.20192.6191-0.0207
    11.07.20192.6398-0.4077
    10.07.20193.0475-0.0884
    09.07.20193.1359+0.0115
    08.07.20193.1244-0.0705
    07.07.20193.1949-0.0257
    06.07.20193.2206-0.2397
    05.07.20193.4603+0.3874
    04.07.20193.0729+0.0958
    03.07.20192.9771+0.0114
    02.07.20192.9657-0.0593
    01.07.20193.025-0.2975
    30.06.20193.3225+0.2291
    29.06.20193.0934+0.2521
    28.06.20192.8413-0.0199
    27.06.20192.8612-0.4456
    26.06.20193.3068-0.0732
    25.06.20193.38+0.0453
    24.06.20193.3347-0.1241
    23.06.20193.4588+0.0231
    22.06.20193.4357-0.0208
    21.06.20193.4565-0.1006
    20.06.20193.5571-0.1544
    19.06.20193.7115+0.0658
    18.06.20193.6457-0.136
    17.06.20193.7817+0.1654
    16.06.20193.6163+0.1474
    15.06.20193.4689-0.0598
    14.06.20193.5287+0.2659
    13.06.20193.2628+0.05
    12.06.20193.2128-0.0951
    11.06.20193.3079+0.0511
    10.06.20193.2568-0.1265
    09.06.20193.3833-0.1884
    08.06.20193.5717-0.0819
    07.06.20193.6536-0.0286
    06.06.20193.6822+0.6226
    05.06.20193.0596-0.094
    04.06.20193.1536-0.657
    03.06.20193.8106-0.1043
    02.06.20193.9149-0.0259
    01.06.20193.9408+0.0017
    31.05.20193.9391-0.4605
    30.05.20194.3996-0.0529
    29.05.20194.4525-0.0216
    28.05.20194.4741-0.06
    27.05.20194.5341+0.0961
    26.05.20194.438-0.0297
    25.05.20194.4677-0.0636
    24.05.20194.5313+0.1411
    23.05.20194.3902-0.2534
    22.05.20194.6436-0.2269
    21.05.20194.8705-0.2175
    20.05.20195.088-0.4687
    19.05.20195.5567+0.2932
    18.05.20195.2635+0.3269
    17.05.20194.9366+0.4198
    16.05.20194.5168-0.221
    15.05.20194.7378

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »