Меню сайта

Курс Arcblock к норвежской кроне

Обновлено: 19.09.2019 19:50:01

=
Калькулятор ABT - NOK / Обратный расчет: курс норвежской кроны к Arcblock
Обменять arcblock на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно норвежской кроны, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7038
    макс: 1.8351
    за сутки:
    1.7383

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    19.09 19:501.7383-0.0082
    19.09 19:401.7465-0.0057
    19.09 19:301.7522+0.0156
    19.09 19:201.7366+0.0008
    19.09 19:101.7358-0.0107
    19.09 19:001.7465+0.012
    19.09 18:501.7345+0.0018
    19.09 18:401.7327-0.0037
    19.09 18:301.7364+0.0097
    19.09 18:201.7267-0.0134
    19.09 18:101.7401+0.0027
    19.09 18:001.7374-0.0004
    19.09 17:501.7378+0.0048
    19.09 17:401.733+0.0038
    19.09 17:301.7292-0.001
    19.09 17:201.7302+0.0009
    19.09 17:101.7293-0.002
    19.09 17:001.7313+0.0048
    19.09 16:501.7265-0.002
    19.09 16:401.7285+0.0051
    19.09 16:301.7234-0.0021
    19.09 16:201.7255+0.0029
    19.09 16:101.7226-0.0005
    19.09 16:001.7231+0.0026
    19.09 15:501.7205+0.0095
    19.09 15:401.711-0.0014
    19.09 15:301.7124+0.0052
    19.09 15:201.7072+0.0034
    19.09 15:101.7038-0.0216
    19.09 15:001.7254-0.0097
    19.09 14:501.7351+0.0001
    19.09 14:401.735-0.0002
    19.09 14:301.7352-0.0031
    19.09 14:201.7383-0.0015
    19.09 14:101.7398+0.0025
    19.09 14:001.7373+0.0041
    19.09 13:501.7332-0.0064
    19.09 13:401.7396-0.0009
    19.09 13:301.7405-0.0012
    19.09 13:201.7417-0.0025
    19.09 13:101.7442+0.0012
    19.09 13:001.743+0.0047
    19.09 12:501.7383-0.0005
    19.09 12:401.7388-0.0013
    19.09 12:301.7401+0.0021
    19.09 12:201.738+0.0016
    19.09 12:101.7364-0.0031
    19.09 12:001.7395+0.0005
    19.09 11:501.739+0.0028
    19.09 11:401.7362-0.0007
    19.09 11:301.7369+0.0029
    19.09 11:201.734+0.0021
    19.09 11:101.7319+0.0004
    19.09 11:001.7315+0.0063
    19.09 10:501.7252+0.0022
    19.09 10:401.723-0.001
    19.09 10:301.724+0.0056
    19.09 10:201.7184-0.005
    19.09 10:101.7234+0.001
    19.09 10:001.7224+0.0008
    19.09 09:501.7216+0.0002
    19.09 09:401.7214+0.0027
    19.09 09:301.7187+0.0034
    19.09 09:201.7153+0.0006
    19.09 09:101.7147+0.001
    19.09 09:001.7137+0.0009
    19.09 08:501.7128+0.006
    19.09 08:401.7068-0.0024
    19.09 08:301.7092+0.0036
    19.09 08:201.7056-0.003
    19.09 08:101.7086-0.0021
    19.09 08:001.7107+0.0029
    19.09 07:501.7078-0.0097
    19.09 07:401.7175-0.0029
    19.09 07:301.7204-0.0023
    19.09 07:201.7227-0.0003
    19.09 07:101.723+0.0015
    19.09 07:001.7215+0.0021
    19.09 06:501.7194+0.002
    19.09 06:401.7174-0.011
    19.09 06:301.7284-0.0062
    19.09 06:201.7346+0.0079
    19.09 06:101.7267-0.0204
    19.09 06:001.7471+0.0016
    19.09 05:501.7455-
    19.09 05:401.7455-0.0014
    19.09 05:301.7469+0.0026
    19.09 05:201.7443-0.0013
    19.09 05:101.7456-0.0207
    19.09 05:001.7663+0.0053
    19.09 04:501.761-0.0243
    19.09 04:401.7853-0.006
    19.09 04:301.7913+0.0018
    19.09 04:201.7895-0.0108
    19.09 04:101.8003+0.0064
    19.09 04:001.7939+0.0018
    19.09 03:501.7921-0.0197
    19.09 03:401.8118+0.0055
    19.09 03:301.8063-0.0005
    19.09 03:201.8068+0.0005
    19.09 03:101.8063+0.0005
    19.09 03:001.8058-0.0036
    19.09 02:501.8094+0.007
    19.09 02:401.8024+0.0047
    19.09 02:301.7977-0.006
    19.09 02:201.8037-0.0024
    19.09 02:101.8061-0.0162
    19.09 02:001.8223+0.0043
    19.09 01:501.818-0.0037
    19.09 01:401.8217+0.004
    19.09 01:301.8177-0.0004
    19.09 01:201.8181+0.0008
    19.09 01:101.8173+0.0037
    19.09 01:001.8136-0.0025
    19.09 00:501.8161-0.001
    19.09 00:401.8171-0.0001
    19.09 00:301.8172+0.0001
    19.09 00:201.8171+0.0029
    19.09 00:101.8142-0.0078
    19.09 00:001.822-0.0026
    18.09 23:501.8246-0.0019
    18.09 23:401.8265+0.0049
    18.09 23:301.8216-0.0042
    18.09 23:201.8258-0.0084
    18.09 23:101.8342+0.01
    18.09 23:001.8242-0.0067
    18.09 22:501.8309+0.0033
    18.09 22:401.8276+0.002
    18.09 22:301.8256-0.0036
    18.09 22:201.8292-0.0024
    18.09 22:101.8316-0.0026
    18.09 22:001.8342+0.0094
    18.09 21:501.8248-0.002
    18.09 21:401.8268-0.0051
    18.09 21:301.8319-0.0013
    18.09 21:201.8332+0.0069
    18.09 21:101.8263-0.0048
    18.09 21:001.8311-0.004
    18.09 20:501.8351+0.0013
    18.09 20:401.8338+0.0017
    18.09 20:301.8321+0.0053
    18.09 20:201.8268+0.0104
    18.09 20:101.8164-0.0136
    18.09 20:001.83+0.0033
    18.09 19:501.8267
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6916
    макс: 1.953
    за неделю:
    1.7383

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0107
    19.09 19:001.7465+0.0027
    19.09 18:001.7374-0.002
    19.09 17:001.7313-0.0005
    19.09 16:001.7231-0.0216
    19.09 15:001.7254+0.0025
    19.09 14:001.7373+0.0012
    19.09 13:001.743-0.0031
    19.09 12:001.7395+0.0004
    19.09 11:001.7315+0.001
    19.09 10:001.7224+0.001
    19.09 09:001.7137-0.0021
    19.09 08:001.7107+0.0015
    19.09 07:001.7215-0.0204
    19.09 06:001.7471-0.0207
    19.09 05:001.7663+0.0064
    19.09 04:001.7939+0.0005
    19.09 03:001.8058-0.0162
    19.09 02:001.8223+0.0037
    19.09 01:001.8136-0.0078
    19.09 00:001.822+0.01
    18.09 23:001.8242-0.0026
    18.09 22:001.8342-0.0048
    18.09 21:001.8311-0.0136
    18.09 20:001.83+0.0012
    18.09 19:001.7838-0.0004
    18.09 18:001.7762+0.0009
    18.09 17:001.7491-0.0046
    18.09 16:001.7473-0.0013
    18.09 15:001.7526+0.0013
    18.09 14:001.7703+0.0053
    18.09 13:001.7603+0.0006
    18.09 12:001.7601-0.0008
    18.09 11:001.781+0.0017
    18.09 10:001.7745-0.001
    18.09 09:001.7763+0.0067
    18.09 08:001.7738+0.0017
    18.09 07:001.7422+0.0002
    18.09 06:001.7375+0.0029
    18.09 05:001.7497+0.0016
    18.09 04:001.7489-0.0091
    18.09 03:001.7556-0.0024
    18.09 02:001.7654-0.0002
    18.09 01:001.7868-0.0021
    18.09 00:001.7859+0.0003
    17.09 23:001.7838+0.0008
    17.09 22:001.7855+0.0039
    17.09 21:001.7833+0.0086
    17.09 20:001.765+0.0091
    17.09 19:001.7584-0.0019
    17.09 18:001.7603+0.001
    17.09 17:001.7535+0.001
    17.09 16:001.7498+0.0174
    17.09 15:001.7307+0.0085
    17.09 14:001.7122+0.0103
    17.09 13:001.7068-0.0131
    17.09 12:001.71+0.002
    17.09 11:001.7061-0.0094
    17.09 10:001.7268+0.0025
    17.09 09:001.7221-0.0048
    17.09 08:001.7321-0.0102
    17.09 07:001.7513+0.0015
    17.09 06:001.7447-0.0029
    17.09 05:001.7426+0.0039
    17.09 04:001.7392-0.0243
    17.09 03:001.7643+0.0039
    17.09 02:001.7611-0.0001
    17.09 01:001.752+0.0026
    17.09 00:001.7613-0.0034
    16.09 23:001.7593-0.003
    16.09 22:001.7581-0.0016
    16.09 21:001.7553-0.0018
    16.09 20:001.7508-0.0067
    16.09 19:001.7719-0.0042
    16.09 18:001.7845-0.0031
    16.09 17:001.7563+0.0015
    16.09 16:001.7421-0.01
    16.09 15:001.7769+0.0017
    16.09 14:001.7795+0.0015
    16.09 13:001.7873+0.0002
    16.09 12:001.8037-0.0014
    16.09 11:001.8157-0.0029
    16.09 10:001.8148-0.0099
    16.09 09:001.8365-0.0033
    16.09 08:001.8236+0.0023
    16.09 07:001.8247+0.0019
    16.09 06:001.8028+0.0129
    16.09 05:001.7852+0.009
    16.09 04:001.7786+0.0039
    16.09 03:001.793+0.0005
    16.09 02:001.8015-0.0017
    16.09 01:001.8167+0.0051
    16.09 00:001.8029-0.0011
    15.09 23:001.7956-0.0007
    15.09 22:001.8049+0.0025
    15.09 21:001.8015-0.0004
    15.09 20:001.7882-0.0141
    15.09 19:001.8044-0.0004
    15.09 18:001.7968-0.0121
    15.09 17:001.8136-0.0003
    15.09 16:001.8414-0.0036
    15.09 15:001.8231-0.0003
    15.09 14:001.8449+0.012
    15.09 13:001.8389-0.0027
    15.09 12:001.8251-0.0006
    15.09 11:001.819-0.0471
    15.09 10:001.953+0.0137
    15.09 09:001.8468+0.0118
    15.09 08:001.785+0.0104
    15.09 07:001.7272-0.0037
    15.09 06:001.7221+0.0053
    15.09 05:001.7144-0.0045
    15.09 04:001.7175+0.0033
    15.09 03:001.7106+0.0029
    15.09 02:001.711+0.003
    15.09 01:001.7138-0.0014
    15.09 00:001.7192+0.0004
    14.09 23:001.7224+0.0002
    14.09 22:001.7215-0.0006
    14.09 21:001.7312+0.0034
    14.09 20:001.7213+0.0008
    14.09 19:001.7196+0.0011
    14.09 18:001.7227+0.0095
    14.09 17:001.7058-0.0009
    14.09 16:001.7119-0.0029
    14.09 15:001.7186-0.0008
    14.09 14:001.7191+0.0017
    14.09 13:001.7091-0.0064
    14.09 12:001.7117-0.0009
    14.09 11:001.7033-0.0017
    14.09 10:001.706-0.0004
    14.09 09:001.7009-0.0087
    14.09 08:001.712+0.0007
    14.09 07:001.7071-0.0001
    14.09 06:001.7168-0.0028
    14.09 05:001.7173-0.0024
    14.09 04:001.7171-0.0025
    14.09 03:001.72+0.0005
    14.09 02:001.7168-0.0013
    14.09 01:001.7202+0.0021
    14.09 00:001.7195+0.0012
    13.09 23:001.7195+0.0026
    13.09 22:001.7169-0.0025
    13.09 21:001.7154+0.0062
    13.09 20:001.7099-0.0017
    13.09 19:001.7244-0.003
    13.09 18:001.7135+0.005
    13.09 17:001.7147+0.0013
    13.09 16:001.7175-0.0007
    13.09 15:001.7145-0.0045
    13.09 14:001.7275+0.0013
    13.09 13:001.7142-0.0013
    13.09 12:001.7049-0.0028
    13.09 11:001.7159-0.0014
    13.09 10:001.7203+0.0049
    13.09 09:001.7108-0.0005
    13.09 08:001.7127+0.0087
    13.09 07:001.7072+0.0006
    13.09 06:001.7024-0.0137
    13.09 05:001.7153-0.0004
    13.09 04:001.706-0.003
    13.09 03:001.712-0.0013
    13.09 02:001.7103+0.0011
    13.09 01:001.7113+0.0017
    13.09 00:001.7078+0.0049
    12.09 23:001.7057+0.0006
    12.09 22:001.7065+0.0001
    12.09 21:001.6973+0.0009
    12.09 20:001.6916
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.6365
    макс: 1.953
    за месяц:
    1.7383
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    18.09.20191.7766+0.0252
    17.09.20191.7514-0.0339
    16.09.20191.7853-0.0162
    15.09.20191.8015+0.087
    14.09.20191.7145+0.0001
    13.09.20191.7144+0.0108
    12.09.20191.7036+0.0252
    11.09.20191.6784-0.0533
    10.09.20191.7317+0.0228
    09.09.20191.7089+0.0068
    08.09.20191.7021+0.0551
    07.09.20191.647-0.0278
    06.09.20191.6748-0.0013
    05.09.20191.6761-0.0124
    04.09.20191.6885-0.0541
    03.09.20191.7426+0.0276
    02.09.20191.715+0.0012
    01.09.20191.7138-0.0225
    31.08.20191.7363+0.0706
    30.08.20191.6657+0.0292
    29.08.20191.6365-0.1723
    28.08.20191.8088-0.0114
    27.08.20191.8202+0.0064
    26.08.20191.8138-0.0297
    25.08.20191.8435-0.0356
    24.08.20191.8791-0.0203
    23.08.20191.8994+0.0465
    22.08.20191.8529+0.1203
    21.08.20191.7326-0.0358
    20.08.20191.7684-0.0387
    19.08.20191.8071
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    18.09.20191.7766+0.0252
    17.09.20191.7514-0.0339
    16.09.20191.7853-0.0162
    15.09.20191.8015+0.087
    14.09.20191.7145+0.0001
    13.09.20191.7144+0.0108
    12.09.20191.7036+0.0252
    11.09.20191.6784-0.0533
    10.09.20191.7317+0.0228
    09.09.20191.7089+0.0068
    08.09.20191.7021+0.0551
    07.09.20191.647-0.0278
    06.09.20191.6748-0.0013
    05.09.20191.6761-0.0124
    04.09.20191.6885-0.0541
    03.09.20191.7426+0.0276
    02.09.20191.715+0.0012
    01.09.20191.7138-0.0225
    31.08.20191.7363+0.0706
    30.08.20191.6657+0.0292
    29.08.20191.6365-0.1723
    28.08.20191.8088-0.0114
    27.08.20191.8202+0.0064
    26.08.20191.8138-0.0297
    25.08.20191.8435-0.0356
    24.08.20191.8791-0.0203
    23.08.20191.8994+0.0465
    22.08.20191.8529+0.1203
    21.08.20191.7326-0.0358
    20.08.20191.7684-0.0387
    19.08.20191.8071+0.0204
    18.08.20191.7867+0.0095
    17.08.20191.7772+0.0055
    16.08.20191.7717-0.0129
    15.08.20191.7846-0.1463
    14.08.20191.9309-0.1078
    13.08.20192.0387-0.0028
    12.08.20192.0415+0.0999
    11.08.20191.9416-0.002
    10.08.20191.9436-0.1153
    09.08.20192.0589-0.0084
    08.08.20192.0673-0.1058
    07.08.20192.1731-0.0354
    06.08.20192.2085-0.11
    05.08.20192.3185-0.0024
    04.08.20192.3209-0.0495
    03.08.20192.3704+0.0927
    02.08.20192.2777+0.0541
    01.08.20192.2236-0.0177
    31.07.20192.2413-0.0204
    30.07.20192.2617+0.0241
    29.07.20192.2376-0.0032
    28.07.20192.2408-0.0806
    27.07.20192.3214-0.0148
    26.07.20192.3362-0.0818
    25.07.20192.418+0.2017
    24.07.20192.2163-0.1477
    23.07.20192.364-0.1436
    22.07.20192.5076+0.0196
    21.07.20192.488+0.2256
    20.07.20192.2624+0.1341
    19.07.20192.1283+0.0547
    18.07.20192.0736+0.1853
    17.07.20191.8883-0.2305
    16.07.20192.1188-0.0004
    15.07.20192.1192-0.2505
    14.07.20192.3697-0.2223
    13.07.20192.592-0.0271
    12.07.20192.6191-0.0207
    11.07.20192.6398-0.4077
    10.07.20193.0475-0.0884
    09.07.20193.1359+0.0115
    08.07.20193.1244-0.0705
    07.07.20193.1949-0.0257
    06.07.20193.2206-0.2397
    05.07.20193.4603+0.3874
    04.07.20193.0729+0.0958
    03.07.20192.9771+0.0114
    02.07.20192.9657-0.0593
    01.07.20193.025-0.2975
    30.06.20193.3225+0.2291
    29.06.20193.0934+0.2521
    28.06.20192.8413-0.0199
    27.06.20192.8612-0.4456
    26.06.20193.3068-0.0732
    25.06.20193.38+0.0453
    24.06.20193.3347-0.1241
    23.06.20193.4588+0.0231
    22.06.20193.4357-0.0208
    21.06.20193.4565+3.4565
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »