Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 62710.59
- Эфириум 3048.49
- Tether 1.0004
- Binance Coin 547.22
- Solana 136.16
- USD Coin 1.0001
- Lido Staked ETH 3045.13
- Рипл 0.49634
- Dogecoin 0.14918
- Tokamak Network 6.1391
- Cardano 0.45169
- Avalanche 35.045
- SHIBA INU 2.244E-5
- Wrapped Bitcoin 62718.28
- Polkadot 6.7065
- Wrapped TRON 0.10975
- TRON 0.10955
- Bitcoin Cash 484.48
- ChainLink 13.3711
- Matic Network 0.68088
Курс Arcblock к норвежской кроне
Обновлено: 18.04.2024 15:00:02
Стоимость Arcblock (ABT) на текущий момент составляет 23.6462 NOK, а общий объем торгов за 24 часа – 29 443 667 NOK.
Рыночная капитализация составляет 2 330 431 630 NOK. За последние 24 часа курс Arcblock относительно норвежской кроны вырос на +0.79%. Изменение за неделю составило -17.55%.
= | ||
Калькулятор ABT - NOK / Обратный расчет: курс норвежской кроны к Arcblock
|
50% | 50% |
Графики
Динамика изменения курса arcblock относительно норвежской кроны, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.8866макс: 24.583за сутки:
23.6462 Таблица изменений курса arcblock : показать
Дата Курс +/- 18.04 15:00 23.6462 -0.0064 18.04 14:50 23.6526 +0.0517 18.04 14:40 23.6009 -0.0268 18.04 14:30 23.6277 +0.0793 18.04 14:20 23.5484 -0.1588 18.04 14:10 23.7072 +0.0527 18.04 14:03 23.6545 +0.067 18.04 14:00 23.5875 -0.0547 18.04 13:50 23.6422 +0.0216 18.04 13:40 23.6206 -0.0081 18.04 13:30 23.6287 -0.0245 18.04 13:20 23.6532 +0.0072 18.04 13:10 23.646 -0.0005 18.04 13:00 23.6465 +0.0301 18.04 12:50 23.6164 +0.0384 18.04 12:40 23.578 +0.0379 18.04 12:30 23.5401 -0.0891 18.04 12:20 23.6292 +0.0746 18.04 12:10 23.5546 +0.1302 18.04 12:03 23.4244 +0.0003 18.04 12:00 23.4241 +0.0374 18.04 11:50 23.3867 +0.0043 18.04 11:40 23.3824 +0.0634 18.04 11:30 23.319 +0.5029 18.04 11:20 22.8161 +0.1956 18.04 11:10 22.6205 +0.0081 18.04 11:00 22.6124 -0.0051 18.04 10:50 22.6175 -0.0885 18.04 10:40 22.706 -0.013 18.04 10:30 22.719 +0.0513 18.04 10:20 22.6677 -0.0221 18.04 10:10 22.6898 +0.0428 18.04 10:03 22.647 -0.0648 18.04 10:00 22.7118 -0.0458 18.04 09:50 22.7576 -0.1772 18.04 09:40 22.9348 -0.0666 18.04 09:30 23.0014 +0.0072 18.04 09:20 22.9942 +0.0238 18.04 09:10 22.9704 -0.155 18.04 09:00 23.1254 -0.0162 18.04 08:50 23.1416 +0.0681 18.04 08:40 23.0735 +0.2894 18.04 08:30 22.7841 +0.1028 18.04 08:20 22.6813 -0.1238 18.04 08:10 22.8051 -0.3172 18.04 08:03 23.1223 -0.0157 18.04 08:00 23.138 +0.1956 18.04 07:50 22.9424 +0.1892 18.04 07:40 22.7532 -0.0538 18.04 07:30 22.807 -0.2473 18.04 07:20 23.0543 +0.1486 18.04 07:10 22.9057 -0.0391 18.04 07:00 22.9448 -0.1307 18.04 06:50 23.0755 +0.0221 18.04 06:40 23.0534 -0.1774 18.04 06:30 23.2308 -0.0249 18.04 06:20 23.2557 -0.1653 18.04 06:10 23.421 +0.1463 18.04 06:03 23.2747 +0.0096 18.04 06:00 23.2651 -0.0685 18.04 05:50 23.3336 -0.02 18.04 05:40 23.3536 +0.0215 18.04 05:30 23.3321 -0.0753 18.04 05:20 23.4074 -0.0237 18.04 05:10 23.4311 -0.0069 18.04 05:00 23.438 +0.0141 18.04 04:50 23.4239 +0.0006 18.04 04:40 23.4233 -0.038 18.04 04:30 23.4613 -0.2281 18.04 04:20 23.6894 +0.2179 18.04 04:10 23.4715 +0.0618 18.04 04:03 23.4097 +0.0155 18.04 04:00 23.3942 +0.1897 18.04 03:50 23.2045 +0.2071 18.04 03:40 22.9974 -0.1272 18.04 03:30 23.1246 +0.048 18.04 03:20 23.0766 -0.2635 18.04 03:10 23.3401 +0.0432 18.04 03:00 23.2969 -0.0511 18.04 02:50 23.348 +0.0064 18.04 02:40 23.3416 +0.0229 18.04 02:30 23.3187 -0.1236 18.04 02:20 23.4423 -0.0188 18.04 02:10 23.4611 +0.0197 18.04 02:03 23.4414 +0.0002 18.04 02:00 23.4412 +0.26 18.04 01:50 23.1812 -0.0005 18.04 01:40 23.1817 +0.0255 18.04 01:30 23.1562 +0.0094 18.04 01:20 23.1468 -0.017 18.04 01:10 23.1638 +0.0109 18.04 01:00 23.1529 +0.084 18.04 00:50 23.0689 +0.0248 18.04 00:40 23.0441 +0.0879 18.04 00:30 22.9562 +0.0719 18.04 00:20 22.8843 -0.0252 18.04 00:10 22.9095 +0.0062 18.04 00:03 22.9033 -0.0158 18.04 00:00 22.9191 -0.3158 17.04 23:50 23.2349 +0.0148 17.04 23:40 23.2201 -0.0263 17.04 23:30 23.2464 +0.0198 17.04 23:20 23.2266 -0.0165 17.04 23:10 23.2431 -0.0434 17.04 23:00 23.2865 +0.4058 17.04 22:50 22.8807 -0.1374 17.04 22:40 23.0181 -0.0323 17.04 22:30 23.0504 -0.3968 17.04 22:20 23.4472 -0.0576 17.04 22:10 23.5048 +0.0822 17.04 22:03 23.4226 -0.0746 17.04 22:00 23.4972 -0.1054 17.04 21:50 23.6026 -0.6711 17.04 21:40 24.2737 -0.3093 17.04 21:30 24.583 +0.1639 17.04 21:20 24.4191 +0.1756 17.04 21:10 24.2435 +1.4075 17.04 21:00 22.836 -0.3147 17.04 20:50 23.1507 -0.4016 17.04 20:40 23.5523 +1.1758 17.04 20:30 22.3765 -0.0214 17.04 20:20 22.3979 +0.2021 17.04 20:10 22.1958 +0.0012 17.04 20:03 22.1946 +0.1086 17.04 20:00 22.086 +0.1994 17.04 19:50 21.8866 -0.3006 17.04 19:40 22.1872 -0.0813 17.04 19:30 22.2685 -0.0365 17.04 19:20 22.305 +0.1694 17.04 19:10 22.1356 -0.076 17.04 19:00 22.2116 -0.1869 17.04 18:50 22.3985 -0.2376 17.04 18:40 22.6361 +0.4038 17.04 18:30 22.2323 +0.2159 17.04 18:20 22.0164 -0.13 17.04 18:10 22.1464 -0.0951 17.04 18:03 22.2415 -0.0625 17.04 18:00 22.304 +0.1528 17.04 17:50 22.1512 -0.2004 17.04 17:40 22.3516 -0.2753 17.04 17:30 22.6269 -0.4216 17.04 17:20 23.0485 -0.0271 17.04 17:10 23.0756 -0.0555 17.04 17:00 23.1311 -0.118 17.04 16:50 23.2491 -0.0469 17.04 16:40 23.296 -0.0444 17.04 16:30 23.3404 -0.0132 17.04 16:20 23.3536 +0.1383 17.04 16:10 23.2153 -0.1722 17.04 16:03 23.3875 -0.0731 17.04 16:00 23.4606 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.8866макс: 30.3075за неделю:
23.6462 Таблица изменений курса arcblock : показать
Дата Курс +/- 18.04 15:00 23.6462 -0.0064 18.04 14:50 23.6526 -0.0547 18.04 13:50 23.6422 +0.0301 18.04 12:50 23.6164 +0.0374 18.04 11:50 23.3867 -0.0051 18.04 10:50 22.6175 -0.0458 18.04 09:50 22.7576 -0.0162 18.04 08:50 23.1416 +0.1956 18.04 07:50 22.9424 -0.1307 18.04 06:50 23.0755 -0.0685 18.04 05:50 23.3336 +0.0141 18.04 04:50 23.4239 +0.1897 18.04 03:50 23.2045 -0.0511 18.04 02:50 23.348 +0.26 18.04 01:50 23.1812 +0.084 18.04 00:50 23.0689 -0.3158 17.04 23:50 23.2349 +0.4058 17.04 22:50 22.8807 -0.1054 17.04 21:50 23.6026 -0.3147 17.04 20:50 23.1507 +0.1994 17.04 19:50 21.8866 -0.1869 17.04 18:50 22.3985 +0.1528 17.04 17:50 22.1512 -0.118 17.04 16:50 23.2491 +0.0183 17.04 15:50 23.4423 +0.1283 17.04 14:50 23.4227 +0.005 17.04 13:50 23.3924 +0.0463 17.04 12:50 23.3838 +0.0413 17.04 11:50 23.3917 -0.017 17.04 10:50 23.7159 +0.3125 17.04 09:50 23.7292 +0.0014 17.04 08:50 23.9074 +0.3437 17.04 07:50 24.6195 -0.0655 17.04 06:50 22.7416 +0.0312 17.04 05:50 22.7974 +0.3474 17.04 04:50 22.6541 +0.0825 17.04 03:50 22.4925 -0.1552 17.04 02:50 23.0645 -0.1457 17.04 01:50 22.9946 +0.0568 17.04 00:50 22.5941 -0.0353 16.04 23:50 22.2306 -0.0261 16.04 22:50 22.5481 -0.2044 16.04 21:50 22.6162 -0.411 16.04 20:50 23.2102 +0.8966 16.04 19:50 22.4249 -0.1082 16.04 18:50 22.4054 -0.0552 16.04 17:50 22.8519 +0.0064 16.04 16:50 23.0961 -0.0033 16.04 15:50 23.1893 +0.0693 16.04 14:50 23.2835 -0.0029 16.04 13:50 23.5702 -0.0379 16.04 12:50 23.8932 +0.2852 16.04 11:50 23.7137 -0.0635 16.04 10:50 23.8731 -0.0563 16.04 09:50 23.6949 -0.1436 16.04 08:50 23.5857 -0.1851 16.04 07:50 23.4799 -0.0571 16.04 06:50 23.9986 +0.0947 16.04 05:50 23.5907 +0.0913 16.04 04:50 23.9634 -0.0952 16.04 03:50 23.7906 -0.0182 16.04 02:50 24.1116 +0.0165 16.04 01:50 23.8683 -0.0633 16.04 00:50 23.9218 +0.0702 15.04 23:50 23.6115 +0.0459 15.04 22:50 23.5982 +0.0567 15.04 21:50 23.4772 +0.0323 15.04 20:50 23.495 -0.0623 15.04 19:50 23.907 -0.2053 15.04 18:50 24.4813 -0.5238 15.04 17:50 24.7142 +0.0786 15.04 16:50 24.9923 +0.1186 15.04 15:50 25.1079 -0.1654 15.04 14:50 25.5092 +0.2882 15.04 13:50 25.7083 +0.4206 15.04 12:50 24.9864 -0.094 15.04 11:50 24.7647 +0.0114 15.04 10:50 25.3386 +0.0227 15.04 09:50 24.6854 -0.0078 15.04 08:50 24.5213 +0.1967 15.04 07:50 24.5377 +0.1059 15.04 06:50 25.5599 +0.0414 15.04 05:50 25.3493 +0.0223 15.04 04:50 25.3191 -0.1646 15.04 03:50 25.5078 +0.1472 15.04 02:50 25.4141 -0.0254 15.04 01:50 25.3307 +0.0871 15.04 00:50 23.3584 -0.3186 14.04 23:50 24.5346 +0.3827 14.04 22:50 23.9521 +0.2051 14.04 21:50 24.4075 +0.2872 14.04 20:50 23.8569 +0.1729 14.04 19:50 23.7993 +0.0784 14.04 18:50 23.7639 +0.3453 14.04 17:50 22.5734 +0.4154 14.04 16:50 23.0268 -0.5556 14.04 15:50 24.9078 +0.0461 14.04 14:50 24.9718 +0.128 14.04 13:50 24.674 -0.1455 14.04 12:50 25.1853 -0.1504 14.04 11:50 25.5807 +0.2552 14.04 10:50 25.2094 -0.063 14.04 09:50 25.3342 -0.2362 14.04 08:50 25.5169 -0.0238 14.04 07:50 24.9579 -0.1054 14.04 06:50 22.6571 -0.1495 14.04 05:50 23.6365 +0.0037 14.04 04:50 24.0777 -0.1314 14.04 03:50 24.682 -0.4162 14.04 02:50 25.3975 +0.2706 14.04 01:50 24.7998 -0.3371 14.04 00:50 24.8548 -1.1048 13.04 23:50 25.9899 -0.3901 13.04 22:50 27.2967 +0.0039 13.04 21:50 27.143 -0.0505 13.04 20:50 27.7756 -0.6492 13.04 19:50 29.0685 -0.0929 13.04 18:50 30.062 +0.2444 13.04 17:50 29.4975 +0.4629 13.04 16:50 28.8794 -0.099 13.04 15:50 29.4183 +0.3138 13.04 14:50 29.1335 +0.0252 13.04 13:50 29.0115 -0.0616 13.04 12:50 28.7986 +0.0313 13.04 11:50 28.4069 +0.1311 13.04 10:50 29.5486 +0.0616 13.04 09:50 30.3075 +0.4527 13.04 08:50 29.4154 +0.0086 13.04 07:50 28.687 -0.0186 13.04 06:50 27.4413 +0.1565 13.04 05:50 26.916 -0.1938 13.04 04:50 27.3603 +0.0066 13.04 03:50 27.6203 +0.2155 13.04 02:50 27.2497 +0.3325 13.04 01:50 27.616 +0.1479 13.04 00:50 26.1327 -1.5738 12.04 23:50 26.3364 -0.3932 12.04 22:50 27.1424 -0.1537 12.04 21:50 26.0707 +0.3975 12.04 20:50 26.8959 +0.2846 12.04 19:50 26.2913 -0.2491 12.04 18:50 27.1712 +0.1662 12.04 17:50 26.6266 -0.216 12.04 16:50 27.5243 +0.1666 12.04 15:50 28.0698 +0.18 12.04 14:50 27.2926 -0.0266 12.04 13:50 27.9806 -0.1066 12.04 12:50 28.1412 -0.0406 12.04 11:50 28.2224 +0.0367 12.04 10:50 28.1987 +0.106 12.04 09:50 28.3589 +0.0084 12.04 08:50 29.0809 -0.0288 12.04 07:50 28.7801 +0.0981 12.04 06:50 28.7624 -0.2705 12.04 05:50 28.8799 -0.1037 12.04 04:50 29.5905 +0.105 12.04 03:50 29.4785 +0.1421 12.04 02:50 29.3203 +0.0977 12.04 01:50 29.0666 +0.0732 12.04 00:50 29.0979 +0.065 11.04 23:50 29.2442 -0.218 11.04 22:50 29.1926 +0.1165 11.04 21:50 28.97 -0.0609 11.04 20:50 29.0599 +0.0398 11.04 19:50 28.6456 -0.1547 11.04 18:50 28.6455 +0.1252 11.04 17:50 28.0427 -0.3096 11.04 16:50 28.6805 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 16.4658макс: 30.3749за месяц:
23.6462 Дата Курс +/- 17.04.2024 23.2802 +0.0925 16.04.2024 23.1877 -1.5143 15.04.2024 24.702 +0.2772 14.04.2024 24.4248 -3.5013 13.04.2024 27.9261 +0.1412 12.04.2024 27.7849 -1.4646 11.04.2024 29.2495 -0.7859 10.04.2024 30.0354 -0.3395 09.04.2024 30.3749 +0.1967 08.04.2024 30.1782 +2.9765 07.04.2024 27.2017 +2.7499 06.04.2024 24.4518 +2.2817 05.04.2024 22.1701 +0.0078 04.04.2024 22.1623 +1.2911 03.04.2024 20.8712 +2.232 02.04.2024 18.6392 -1.3395 01.04.2024 19.9787 -0.4205 31.03.2024 20.3992 -0.62 30.03.2024 21.0192 -0.458 29.03.2024 21.4772 -0.046 28.03.2024 21.5232 +1.0071 27.03.2024 20.5161 +1.9022 26.03.2024 18.6139 +0.7634 25.03.2024 17.8505 +0.356 24.03.2024 17.4945 -0.3215 23.03.2024 17.816 -0.4513 22.03.2024 18.2673 +0.2932 21.03.2024 17.9741 +1.2283 20.03.2024 16.7458 +0.28 19.03.2024 16.4658 -0.581 18.03.2024 17.0468 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 2.1376макс: 30.3749за квартал:
23.6462 Дата Курс +/- 17.04.2024 23.2802 +0.0925 16.04.2024 23.1877 -1.5143 15.04.2024 24.702 +0.2772 14.04.2024 24.4248 -3.5013 13.04.2024 27.9261 +0.1412 12.04.2024 27.7849 -1.4646 11.04.2024 29.2495 -0.7859 10.04.2024 30.0354 -0.3395 09.04.2024 30.3749 +0.1967 08.04.2024 30.1782 +2.9765 07.04.2024 27.2017 +2.7499 06.04.2024 24.4518 +2.2817 05.04.2024 22.1701 +0.0078 04.04.2024 22.1623 +1.2911 03.04.2024 20.8712 +2.232 02.04.2024 18.6392 -1.3395 01.04.2024 19.9787 -0.4205 31.03.2024 20.3992 -0.62 30.03.2024 21.0192 -0.458 29.03.2024 21.4772 -0.046 28.03.2024 21.5232 +1.0071 27.03.2024 20.5161 +1.9022 26.03.2024 18.6139 +0.7634 25.03.2024 17.8505 +0.356 24.03.2024 17.4945 -0.3215 23.03.2024 17.816 -0.4513 22.03.2024 18.2673 +0.2932 21.03.2024 17.9741 +1.2283 20.03.2024 16.7458 +0.28 19.03.2024 16.4658 -0.581 18.03.2024 17.0468 +0.0591 17.03.2024 16.9877 +0.6672 16.03.2024 16.3205 -0.2125 15.03.2024 16.533 -0.802 14.03.2024 17.335 -0.1396 13.03.2024 17.4746 +0.0426 12.03.2024 17.432 -0.3396 11.03.2024 17.7716 -0.154 10.03.2024 17.9256 +0.6789 09.03.2024 17.2467 +0.6847 08.03.2024 16.562 -0.8191 07.03.2024 17.3811 -0.3182 06.03.2024 17.6993 +0.3914 05.03.2024 17.3079 -0.8025 04.03.2024 18.1104 -0.2471 03.03.2024 18.3575 -0.3086 02.03.2024 18.6661 -0.7781 01.03.2024 19.4442 +0.0262 29.02.2024 19.418 +1.2303 28.02.2024 18.1877 -1.0994 27.02.2024 19.2871 -1.4422 26.02.2024 20.7293 -0.058 25.02.2024 20.7873 +0.8561 24.02.2024 19.9312 -2.5674 23.02.2024 22.4986 +2.7641 22.02.2024 19.7345 +5.8814 21.02.2024 13.8531 +2.6317 20.02.2024 11.2214 -0.1199 19.02.2024 11.3413 -0.2121 18.02.2024 11.5534 -0.4213 17.02.2024 11.9747 -0.3815 16.02.2024 12.3562 +0.0462 15.02.2024 12.31 +0.1051 14.02.2024 12.2049 +0.8175 13.02.2024 11.3874 +0.1009 12.02.2024 11.2865 -0.2567 11.02.2024 11.5432 -0.5637 10.02.2024 12.1069 +0.0263 09.02.2024 12.0806 +1.6399 08.02.2024 10.4407 -1.353 07.02.2024 11.7937 -1.4882 06.02.2024 13.2819 +2.0262 05.02.2024 11.2557 +2.8151 04.02.2024 8.4406 +3.2248 03.02.2024 5.2158 +1.6754 02.02.2024 3.5404 -0.2801 01.02.2024 3.8205 -0.5271 31.01.2024 4.3476 +0.9686 30.01.2024 3.379 +0.6086 29.01.2024 2.7704 +0.1884 28.01.2024 2.582 -0.0968 27.01.2024 2.6788 +0.2085 26.01.2024 2.4703 +0.0327 25.01.2024 2.4376 +0.0149 24.01.2024 2.4227 -0.0883 23.01.2024 2.511 +0.2938 22.01.2024 2.2172 +0.0141 21.01.2024 2.2031 +0.0655 20.01.2024 2.1376 -0.0209 19.01.2024 2.1585 -0.0078 18.01.2024 2.1663