Курсы криптовалют к Arcblock

Биткоин 63921.38
Эфириум 3063.67
Tether 1.0003
Binance Coin 557.98
Solana 142.51
USD Coin 1.0001
Lido Staked ETH 3062.61
Рипл 0.51716
Dogecoin 0.15336
Tokamak Network 6.1807
Cardano 0.47981
SHIBA INU 2.318E-5
Avalanche 35.1846
Wrapped Bitcoin 63886.69
Polkadot 6.7806
Wrapped TRON 0.10985
Bitcoin Cash 488.59
TRON 0.10971
ChainLink 14.2819
Internet Computer (IOU) 14.6939

Все криптовалюты » Норвежская крона » Arcblock »

Курс Arcblock к норвежской кроне

Обновлено: 20.04.2024 16:30:01
Стоимость Arcblock (ABT) на текущий момент составляет 24.3639 NOK, а общий объем торгов за 24 часа – 12 222 076 NOK. Рыночная капитализация составляет 2 401 169 861 NOK. За последние 24 часа курс Arcblock относительно норвежской кроны вырос на +0.6%. Изменение за неделю составило -15.64%.


	=
Калькулятор ABT - NOK / Обратный расчет: курс норвежской кроны к Arcblock

Покупать ABT?Продавать ABT?

50%

Графики

Динамика изменения курса arcblock относительно норвежской кроны, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.6324

макс: 25.1417

за сутки:

24.3639

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
20.04 16:30	24.3639	-0.0527
20.04 16:20	24.4166	-0.0665
20.04 16:10	24.4831	-0.0118
20.04 16:03	24.4949	-0.0182
20.04 16:00	24.5131	+0.0832
20.04 15:50	24.4299	-0.1242
20.04 15:40	24.5541	+0.0963
20.04 15:30	24.4578	+0.0334
20.04 15:20	24.4244	-0.0099
20.04 15:10	24.4343	+0.088
20.04 15:00	24.3463	-0.018
20.04 14:50	24.3643	-0.0143
20.04 14:40	24.3786	+0.0972
20.04 14:30	24.2814	-0.0144
20.04 14:20	24.2958	-0.0126
20.04 14:10	24.3084	-0.0298
20.04 14:03	24.3382	-0.0202
20.04 14:00	24.3584	+0.0586
20.04 13:50	24.2998	-0.0152
20.04 13:40	24.315	-0.07
20.04 13:30	24.385	+0.0034
20.04 13:20	24.3816	-0.024
20.04 13:10	24.4056	+0.0168
20.04 13:00	24.3888	-0.0365
20.04 12:50	24.4253	-0.185
20.04 12:40	24.6103	-0.1638
20.04 12:30	24.7741	-0.0308
20.04 12:20	24.8049	-0.0265
20.04 12:10	24.8314	+0.0066
20.04 12:03	24.8248	-0.0003
20.04 12:00	24.8251	+0.0843
20.04 11:50	24.7408	-0.0438
20.04 11:40	24.7846	+0.0144
20.04 11:30	24.7702	+0.0131
20.04 11:20	24.7571	-0.0054
20.04 11:10	24.7625	-0.0612
20.04 11:00	24.8237	+0.0409
20.04 10:50	24.7828	-0.0561
20.04 10:40	24.8389	+0.1157
20.04 10:30	24.7232	+0.0415
20.04 10:20	24.6817	-0.1114
20.04 10:10	24.7931	+0.0517
20.04 10:03	24.7414	-0.014
20.04 10:00	24.7554	-0.0269
20.04 09:50	24.7823	-0.0619
20.04 09:40	24.8442	+0.075
20.04 09:30	24.7692	-0.0498
20.04 09:20	24.819	-0.115
20.04 09:10	24.934	+0.0432
20.04 09:00	24.8908	+0.0124
20.04 08:50	24.8784	+0.0767
20.04 08:40	24.8017	+0.0623
20.04 08:30	24.7394	+0.0514
20.04 08:20	24.688	-0.0404
20.04 08:10	24.7284	-0.0429
20.04 08:03	24.7713	+0.0253
20.04 08:00	24.746	+0.1335
20.04 07:50	24.6125	+0.0104
20.04 07:40	24.6021	-0.0894
20.04 07:30	24.6915	+0.1259
20.04 07:20	24.5656	+0.1087
20.04 07:10	24.4569	-0.0312
20.04 07:00	24.4881	+0.0066
20.04 06:50	24.4815	-0.3222
20.04 06:40	24.8037	-0.1395
20.04 06:30	24.9432	+0.0766
20.04 06:20	24.8666	+0.0188
20.04 06:10	24.8478	-0.1183
20.04 06:03	24.9661	+0.0255
20.04 06:00	24.9406	+0.0086
20.04 05:50	24.932	+0.1243
20.04 05:40	24.8077	-0.0383
20.04 05:30	24.846	+0.047
20.04 05:20	24.799	-0.1572
20.04 05:10	24.9562	-0.0104
20.04 05:00	24.9666	+0.0411
20.04 04:50	24.9255	-0.1613
20.04 04:40	25.0868	-0.0549
20.04 04:30	25.1417	+0.8253
20.04 04:20	24.3164	+0.1846
20.04 04:10	24.1318	-0.0195
20.04 04:03	24.1513	+0.0574
20.04 04:00	24.0939	+0.1914
20.04 03:50	23.9025	+0.1537
20.04 03:40	23.7488	+0.0972
20.04 03:30	23.6516	-0.0003
20.04 03:20	23.6519	+0.0195
20.04 03:10	23.6324	-0.0645
20.04 03:00	23.6969	-0.1656
20.04 02:50	23.8625	-0.0313
20.04 02:40	23.8938	-0.1005
20.04 02:30	23.9943	-0.0513
20.04 02:20	24.0456	-0.0548
20.04 02:10	24.1004	-0.0439
20.04 02:03	24.1443	+0.0306
20.04 02:00	24.1137	-0.1279
20.04 01:50	24.2416	-0.0668
20.04 01:40	24.3084	-0.0144
20.04 01:30	24.3228	-0.1772
20.04 01:20	24.5	+0.2053
20.04 01:10	24.2947	-0.0204
20.04 01:00	24.3151	-0.1264
20.04 00:50	24.4415	-0.025
20.04 00:40	24.4665	+0.0192
20.04 00:30	24.4473	+0.1278
20.04 00:20	24.3195	+0.0451
20.04 00:10	24.2744	+0.1294
20.04 00:03	24.145	+0.0063
20.04 00:00	24.1387	+0.1494
19.04 23:50	23.9893	-0.0655
19.04 23:40	24.0548	-0.0309
19.04 23:30	24.0857	+0.0866
19.04 23:20	23.9991	-0.0077
19.04 23:10	24.0068	+0.0477
19.04 23:00	23.9591	-0.047
19.04 22:50	24.0061	-0.0578
19.04 22:40	24.0639	-0.1018
19.04 22:30	24.1657	+0.0919
19.04 22:20	24.0738	+0.0036
19.04 22:10	24.0702	-0.1537
19.04 22:03	24.2239	+0.0227
19.04 22:00	24.2012	+0.028
19.04 21:50	24.1732	+0.2452
19.04 21:40	23.928	-0.1148
19.04 21:30	24.0428	+0.0579
19.04 21:20	23.9849	+0.0045
19.04 21:10	23.9804	+0.0143
19.04 21:00	23.9661	-0.022
19.04 20:50	23.9881	-0.0514
19.04 20:40	24.0395	+0.0393
19.04 20:30	24.0002	+0.0634
19.04 20:20	23.9368	-0.0495
19.04 20:10	23.9863	+0.0214
19.04 20:03	23.9649	-0.0028
19.04 20:00	23.9677	+0.0308
19.04 19:50	23.9369	-0.0084
19.04 19:40	23.9453	+0.0361
19.04 19:30	23.9092	-0.1552
19.04 19:20	24.0644	-0.0057
19.04 19:10	24.0701	+0.0223
19.04 19:00	24.0478	-0.0028
19.04 18:50	24.0506	+0.0218
19.04 18:40	24.0288	+0.2072
19.04 18:30	23.8216	+0.0607
19.04 18:20	23.7609	+0.0803
19.04 18:10	23.6806	-0.1109
19.04 18:03	23.7915	-0.0163
19.04 18:00	23.8078	-0.2201
19.04 17:50	24.0279	-0.0351
19.04 17:40	24.063	-0.0314
19.04 17:30	24.0944	-0.3167
19.04 17:20	24.4111	-0.0264
19.04 17:10	24.4375	+0.2197
19.04 17:00	24.2178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.8866

макс: 30.062

за неделю:

24.3639

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
20.04 16:30	24.3639	+0.0832
20.04 15:50	24.4299	-0.018
20.04 14:50	24.3643	+0.0586
20.04 13:50	24.2998	-0.0365
20.04 12:50	24.4253	+0.0843
20.04 11:50	24.7408	+0.0409
20.04 10:50	24.7828	-0.0269
20.04 09:50	24.7823	+0.0124
20.04 08:50	24.8784	+0.1335
20.04 07:50	24.6125	+0.0066
20.04 06:50	24.4815	+0.0086
20.04 05:50	24.932	+0.0411
20.04 04:50	24.9255	+0.1914
20.04 03:50	23.9025	-0.1656
20.04 02:50	23.8625	-0.1279
20.04 01:50	24.2416	-0.1264
20.04 00:50	24.4415	+0.1494
19.04 23:50	23.9893	-0.047
19.04 22:50	24.0061	+0.028
19.04 21:50	24.1732	-0.022
19.04 20:50	23.9881	+0.0308
19.04 19:50	23.9369	-0.0028
19.04 18:50	24.0506	-0.2201
19.04 17:50	24.0279	-0.0455
19.04 16:50	24.2633	+0.0003
19.04 15:50	24.4112	+0.2048
19.04 14:50	24.6353	+0.0663
19.04 13:50	24.7763	-0.0906
19.04 12:50	24.7353	+0.0447
19.04 11:50	24.7372	-0.0162
19.04 10:50	24.5569	+0.2813
19.04 09:50	24.6669	-0.0831
19.04 08:50	25.0504	+1.0668
19.04 07:50	23.8114	-0.055
19.04 06:50	23.7538	+0.3405
19.04 05:50	22.8922	+0.1252
19.04 04:50	23.5843	+0.168
19.04 03:50	24.398	-0.0624
19.04 02:50	24.1378	-0.0038
19.04 01:50	24.1971	-0.108
19.04 00:50	24.2014	+0.1882
18.04 23:50	24.4514	+0.0926
18.04 22:50	24.2128	+0.0768
18.04 21:50	23.982	-0.0014
18.04 20:50	23.7633	+0.3997
18.04 19:50	25.0426	+0.172
18.04 18:50	24.7833	+0.3131
18.04 17:50	24.3209	-0.1233
18.04 16:50	23.1402	-0.0156
18.04 15:50	23.4785	-0.0064
18.04 14:50	23.6526	-0.0547
18.04 13:50	23.6422	+0.0301
18.04 12:50	23.6164	+0.0374
18.04 11:50	23.3867	-0.0051
18.04 10:50	22.6175	-0.0458
18.04 09:50	22.7576	-0.0162
18.04 08:50	23.1416	+0.1956
18.04 07:50	22.9424	-0.1307
18.04 06:50	23.0755	-0.0685
18.04 05:50	23.3336	+0.0141
18.04 04:50	23.4239	+0.1897
18.04 03:50	23.2045	-0.0511
18.04 02:50	23.348	+0.26
18.04 01:50	23.1812	+0.084
18.04 00:50	23.0689	-0.3158
17.04 23:50	23.2349	+0.4058
17.04 22:50	22.8807	-0.1054
17.04 21:50	23.6026	-0.3147
17.04 20:50	23.1507	+0.1994
17.04 19:50	21.8866	-0.1869
17.04 18:50	22.3985	+0.1528
17.04 17:50	22.1512	-0.118
17.04 16:50	23.2491	+0.0183
17.04 15:50	23.4423	+0.1283
17.04 14:50	23.4227	+0.005
17.04 13:50	23.3924	+0.0463
17.04 12:50	23.3838	+0.0413
17.04 11:50	23.3917	-0.017
17.04 10:50	23.7159	+0.3125
17.04 09:50	23.7292	+0.0014
17.04 08:50	23.9074	+0.3437
17.04 07:50	24.6195	-0.0655
17.04 06:50	22.7416	+0.0312
17.04 05:50	22.7974	+0.3474
17.04 04:50	22.6541	+0.0825
17.04 03:50	22.4925	-0.1552
17.04 02:50	23.0645	-0.1457
17.04 01:50	22.9946	+0.0568
17.04 00:50	22.5941	-0.0353
16.04 23:50	22.2306	-0.0261
16.04 22:50	22.5481	-0.2044
16.04 21:50	22.6162	-0.411
16.04 20:50	23.2102	+0.8966
16.04 19:50	22.4249	-0.1082
16.04 18:50	22.4054	-0.0552
16.04 17:50	22.8519	+0.0064
16.04 16:50	23.0961	-0.0033
16.04 15:50	23.1893	+0.0693
16.04 14:50	23.2835	-0.0029
16.04 13:50	23.5702	-0.0379
16.04 12:50	23.8932	+0.2852
16.04 11:50	23.7137	-0.0635
16.04 10:50	23.8731	-0.0563
16.04 09:50	23.6949	-0.1436
16.04 08:50	23.5857	-0.1851
16.04 07:50	23.4799	-0.0571
16.04 06:50	23.9986	+0.0947
16.04 05:50	23.5907	+0.0913
16.04 04:50	23.9634	-0.0952
16.04 03:50	23.7906	-0.0182
16.04 02:50	24.1116	+0.0165
16.04 01:50	23.8683	-0.0633
16.04 00:50	23.9218	+0.0702
15.04 23:50	23.6115	+0.0459
15.04 22:50	23.5982	+0.0567
15.04 21:50	23.4772	+0.0323
15.04 20:50	23.495	-0.0623
15.04 19:50	23.907	-0.2053
15.04 18:50	24.4813	-0.5238
15.04 17:50	24.7142	+0.0786
15.04 16:50	24.9923	+0.1186
15.04 15:50	25.1079	-0.1654
15.04 14:50	25.5092	+0.2882
15.04 13:50	25.7083	+0.4206
15.04 12:50	24.9864	-0.094
15.04 11:50	24.7647	+0.0114
15.04 10:50	25.3386	+0.0227
15.04 09:50	24.6854	-0.0078
15.04 08:50	24.5213	+0.1967
15.04 07:50	24.5377	+0.1059
15.04 06:50	25.5599	+0.0414
15.04 05:50	25.3493	+0.0223
15.04 04:50	25.3191	-0.1646
15.04 03:50	25.5078	+0.1472
15.04 02:50	25.4141	-0.0254
15.04 01:50	25.3307	+0.0871
15.04 00:50	23.3584	-0.3186
14.04 23:50	24.5346	+0.3827
14.04 22:50	23.9521	+0.2051
14.04 21:50	24.4075	+0.2872
14.04 20:50	23.8569	+0.1729
14.04 19:50	23.7993	+0.0784
14.04 18:50	23.7639	+0.3453
14.04 17:50	22.5734	+0.4154
14.04 16:50	23.0268	-0.5556
14.04 15:50	24.9078	+0.0461
14.04 14:50	24.9718	+0.128
14.04 13:50	24.674	-0.1455
14.04 12:50	25.1853	-0.1504
14.04 11:50	25.5807	+0.2552
14.04 10:50	25.2094	-0.063
14.04 09:50	25.3342	-0.2362
14.04 08:50	25.5169	-0.0238
14.04 07:50	24.9579	-0.1054
14.04 06:50	22.6571	-0.1495
14.04 05:50	23.6365	+0.0037
14.04 04:50	24.0777	-0.1314
14.04 03:50	24.682	-0.4162
14.04 02:50	25.3975	+0.2706
14.04 01:50	24.7998	-0.3371
14.04 00:50	24.8548	-1.1048
13.04 23:50	25.9899	-0.3901
13.04 22:50	27.2967	+0.0039
13.04 21:50	27.143	-0.0505
13.04 20:50	27.7756	-0.6492
13.04 19:50	29.0685	-0.0929
13.04 18:50	30.062	+0.2444
13.04 17:50	29.4975	+0.4629
13.04 16:50	28.8794

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 16.7458

макс: 30.3749

за месяц:

24.3639

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04.2024	24.1748	+0.3401
18.04.2024	23.8347	+0.5545
17.04.2024	23.2802	+0.0925
16.04.2024	23.1877	-1.5143
15.04.2024	24.702	+0.2772
14.04.2024	24.4248	-3.5013
13.04.2024	27.9261	+0.1412
12.04.2024	27.7849	-1.4646
11.04.2024	29.2495	-0.7859
10.04.2024	30.0354	-0.3395
09.04.2024	30.3749	+0.1967
08.04.2024	30.1782	+2.9765
07.04.2024	27.2017	+2.7499
06.04.2024	24.4518	+2.2817
05.04.2024	22.1701	+0.0078
04.04.2024	22.1623	+1.2911
03.04.2024	20.8712	+2.232
02.04.2024	18.6392	-1.3395
01.04.2024	19.9787	-0.4205
31.03.2024	20.3992	-0.62
30.03.2024	21.0192	-0.458
29.03.2024	21.4772	-0.046
28.03.2024	21.5232	+1.0071
27.03.2024	20.5161	+1.9022
26.03.2024	18.6139	+0.7634
25.03.2024	17.8505	+0.356
24.03.2024	17.4945	-0.3215
23.03.2024	17.816	-0.4513
22.03.2024	18.2673	+0.2932
21.03.2024	17.9741	+1.2283
20.03.2024	16.7458

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 2.1376

макс: 30.3749

за квартал:

24.3639

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04.2024	24.1748	+0.3401
18.04.2024	23.8347	+0.5545
17.04.2024	23.2802	+0.0925
16.04.2024	23.1877	-1.5143
15.04.2024	24.702	+0.2772
14.04.2024	24.4248	-3.5013
13.04.2024	27.9261	+0.1412
12.04.2024	27.7849	-1.4646
11.04.2024	29.2495	-0.7859
10.04.2024	30.0354	-0.3395
09.04.2024	30.3749	+0.1967
08.04.2024	30.1782	+2.9765
07.04.2024	27.2017	+2.7499
06.04.2024	24.4518	+2.2817
05.04.2024	22.1701	+0.0078
04.04.2024	22.1623	+1.2911
03.04.2024	20.8712	+2.232
02.04.2024	18.6392	-1.3395
01.04.2024	19.9787	-0.4205
31.03.2024	20.3992	-0.62
30.03.2024	21.0192	-0.458
29.03.2024	21.4772	-0.046
28.03.2024	21.5232	+1.0071
27.03.2024	20.5161	+1.9022
26.03.2024	18.6139	+0.7634
25.03.2024	17.8505	+0.356
24.03.2024	17.4945	-0.3215
23.03.2024	17.816	-0.4513
22.03.2024	18.2673	+0.2932
21.03.2024	17.9741	+1.2283
20.03.2024	16.7458	+0.28
19.03.2024	16.4658	-0.581
18.03.2024	17.0468	+0.0591
17.03.2024	16.9877	+0.6672
16.03.2024	16.3205	-0.2125
15.03.2024	16.533	-0.802
14.03.2024	17.335	-0.1396
13.03.2024	17.4746	+0.0426
12.03.2024	17.432	-0.3396
11.03.2024	17.7716	-0.154
10.03.2024	17.9256	+0.6789
09.03.2024	17.2467	+0.6847
08.03.2024	16.562	-0.8191
07.03.2024	17.3811	-0.3182
06.03.2024	17.6993	+0.3914
05.03.2024	17.3079	-0.8025
04.03.2024	18.1104	-0.2471
03.03.2024	18.3575	-0.3086
02.03.2024	18.6661	-0.7781
01.03.2024	19.4442	+0.0262
29.02.2024	19.418	+1.2303
28.02.2024	18.1877	-1.0994
27.02.2024	19.2871	-1.4422
26.02.2024	20.7293	-0.058
25.02.2024	20.7873	+0.8561
24.02.2024	19.9312	-2.5674
23.02.2024	22.4986	+2.7641
22.02.2024	19.7345	+5.8814
21.02.2024	13.8531	+2.6317
20.02.2024	11.2214	-0.1199
19.02.2024	11.3413	-0.2121
18.02.2024	11.5534	-0.4213
17.02.2024	11.9747	-0.3815
16.02.2024	12.3562	+0.0462
15.02.2024	12.31	+0.1051
14.02.2024	12.2049	+0.8175
13.02.2024	11.3874	+0.1009
12.02.2024	11.2865	-0.2567
11.02.2024	11.5432	-0.5637
10.02.2024	12.1069	+0.0263
09.02.2024	12.0806	+1.6399
08.02.2024	10.4407	-1.353
07.02.2024	11.7937	-1.4882
06.02.2024	13.2819	+2.0262
05.02.2024	11.2557	+2.8151
04.02.2024	8.4406	+3.2248
03.02.2024	5.2158	+1.6754
02.02.2024	3.5404	-0.2801
01.02.2024	3.8205	-0.5271
31.01.2024	4.3476	+0.9686
30.01.2024	3.379	+0.6086
29.01.2024	2.7704	+0.1884
28.01.2024	2.582	-0.0968
27.01.2024	2.6788	+0.2085
26.01.2024	2.4703	+0.0327
25.01.2024	2.4376	+0.0149
24.01.2024	2.4227	-0.0883
23.01.2024	2.511	+0.2938
22.01.2024	2.2172	+0.0141
21.01.2024	2.2031	+0.0655
20.01.2024	2.1376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот