Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Ontology »

    Курс Arcblock к Ontology

    Обновлено: 23.04.2024 12:03:01Arcblock

    =
    Калькулятор ABT - ONT / Обратный расчет: курс Ontology к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно ontology, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5853
      макс: 5.1261
      за сутки:
        4.6139

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      23.04 12:034.6139+0.005
      23.04 12:004.6089+0.0236
      23.04 11:504.5853-0.0143
      23.04 11:404.5996-0.0078
      23.04 11:304.6074-0.0612
      23.04 11:204.6686-0.0129
      23.04 11:104.6815+0.0196
      23.04 11:004.6619+0.0196
      23.04 10:504.6423-0.0537
      23.04 10:404.696+0.0159
      23.04 10:304.6801+0.0415
      23.04 10:204.6386-0.0083
      23.04 10:104.6469-0.0213
      23.04 10:034.6682-0.0159
      23.04 10:004.6841+0.0366
      23.04 09:504.6475+0.0259
      23.04 09:404.6216-0.0051
      23.04 09:304.6267-0.0208
      23.04 09:204.6475+0.0077
      23.04 09:104.6398-0.0081
      23.04 09:004.6479-0.0112
      23.04 08:504.6591-0.0224
      23.04 08:404.6815-0.058
      23.04 08:304.7395+0.0045
      23.04 08:204.735+0.01
      23.04 08:104.725-0.0479
      23.04 08:034.7729-0.0064
      23.04 08:004.7793-0.0056
      23.04 07:504.7849+0.0179
      23.04 07:404.767-0.0151
      23.04 07:304.7821+0.0403
      23.04 07:204.7418+0.0128
      23.04 07:104.729-0.0199
      23.04 07:004.7489+0.0138
      23.04 06:504.7351+0.0023
      23.04 06:404.7328-0.046
      23.04 06:304.7788+0.0041
      23.04 06:204.7747-0.0019
      23.04 06:104.7766-0.0755
      23.04 06:034.8521+0.0128
      23.04 06:004.8393+0.058
      23.04 05:504.7813-0.021
      23.04 05:404.8023+0.0093
      23.04 05:304.793+0.0022
      23.04 05:204.7908-0.0143
      23.04 05:104.8051-0.0121
      23.04 05:004.8172+0.0344
      23.04 04:504.7828+0.0389
      23.04 04:404.7439-0.0029
      23.04 04:304.7468+0.0181
      23.04 04:204.7287-0.0212
      23.04 04:104.7499-0.0487
      23.04 04:034.7986-0.0223
      23.04 04:004.8209+0.1099
      23.04 03:504.711-0.0036
      23.04 03:404.7146-0.1353
      23.04 03:304.8499-0.1076
      23.04 03:204.9575-0.1408
      23.04 03:105.0983+0.0446
      23.04 03:005.0537+0.0301
      23.04 02:505.0236-0.0345
      23.04 02:405.0581+0.0304
      23.04 02:305.0277+0.0545
      23.04 02:204.9732+0.0653
      23.04 02:104.9079+0.0004
      23.04 02:034.9075-0.0155
      23.04 02:004.923+0.0014
      23.04 01:504.9216+0.046
      23.04 01:404.8756-0.0167
      23.04 01:304.8923-0.0203
      23.04 01:204.9126-0.0267
      23.04 01:104.9393+0.0346
      23.04 01:004.9047+0.0301
      23.04 00:504.8746-0.0496
      23.04 00:404.9242-0.0423
      23.04 00:304.9665+0.0535
      23.04 00:204.913+0.0798
      23.04 00:104.8332-0.2929
      23.04 00:035.1261+0.0593
      23.04 00:005.0668+0.0496
      22.04 23:505.0172+0.0804
      22.04 23:404.9368-0.0301
      22.04 23:304.9669+0.106
      22.04 23:204.8609-0.0143
      22.04 23:104.8752+0.2255
      22.04 23:004.6497-0.0476
      22.04 22:504.6973+0.0015
      22.04 22:404.6958+0.0134
      22.04 22:304.6824-0.0509
      22.04 22:204.7333-0.0244
      22.04 22:104.7577+0.004
      22.04 22:034.7537-
      22.04 22:004.7537+0.0481
      22.04 21:504.7056-0.0158
      22.04 21:404.7214-0.0231
      22.04 21:304.7445-0.0107
      22.04 21:204.7552-0.0437
      22.04 21:104.7989-0.0477
      22.04 21:004.8466-0.0296
      22.04 20:504.8762+0.0135
      22.04 20:404.8627+0.0211
      22.04 20:304.8416-0.0056
      22.04 20:204.8472+0.0422
      22.04 20:104.805-0.0171
      22.04 20:034.8221+0.0154
      22.04 20:004.8067+0.0534
      22.04 19:504.7533-0.0162
      22.04 19:404.7695+0.0173
      22.04 19:304.7522+0.0314
      22.04 19:204.7208-0.0482
      22.04 19:104.769+0.0495
      22.04 19:004.7195-0.0914
      22.04 18:504.8109+0.0225
      22.04 18:404.7884-0.0366
      22.04 18:304.825-0.0199
      22.04 18:204.8449-0.0038
      22.04 18:104.8487+0.0244
      22.04 18:034.8243-0.0088
      22.04 18:004.8331-0.0147
      22.04 17:504.8478-0.0463
      22.04 17:404.8941-0.001
      22.04 17:304.8951+0.0041
      22.04 17:204.891+0.0035
      22.04 17:104.8875-0.0434
      22.04 17:004.9309+0.0209
      22.04 16:504.91-0.0089
      22.04 16:404.9189+0.0511
      22.04 16:304.8678-0.0193
      22.04 16:204.8871+0.0426
      22.04 16:104.8445-0.0142
      22.04 16:034.8587+0.0111
      22.04 16:004.8476+0.0078
      22.04 15:504.8398+0.0183
      22.04 15:404.8215-0.0485
      22.04 15:304.87+0.0119
      22.04 15:204.8581+0.0004
      22.04 15:104.8577-0.0557
      22.04 15:004.9134+0.0102
      22.04 14:504.9032-0.0077
      22.04 14:404.9109-0.0091
      22.04 14:304.92-0.0343
      22.04 14:204.9543+0.0507
      22.04 14:104.9036+0.0114
      22.04 14:034.8922-0.0277
      22.04 14:004.9199+0.0368
      22.04 13:504.8831-0.0111
      22.04 13:404.8942+0.0102
      22.04 13:304.884+0.0628
      22.04 13:204.8212+0.0285
      22.04 13:104.7927-0.0147
      22.04 13:004.8074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5853
      макс: 7.7257
      за неделю:
        4.6139

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      23.04 12:034.6139+0.0236
      23.04 11:504.5853+0.0196
      23.04 10:504.6423+0.0366
      23.04 09:504.6475-0.0112
      23.04 08:504.6591-0.0056
      23.04 07:504.7849+0.0138
      23.04 06:504.7351+0.058
      23.04 05:504.7813+0.0344
      23.04 04:504.7828+0.1099
      23.04 03:504.711+0.0301
      23.04 02:505.0236+0.0014
      23.04 01:504.9216+0.0301
      23.04 00:504.8746+0.0496
      22.04 23:505.0172-0.0476
      22.04 22:504.6973+0.0481
      22.04 21:504.7056-0.0296
      22.04 20:504.8762+0.0534
      22.04 19:504.7533-0.0914
      22.04 18:504.8109-0.0147
      22.04 17:504.8478+0.0209
      22.04 16:504.91+0.0078
      22.04 15:504.8398+0.0102
      22.04 14:504.9032+0.0368
      22.04 13:504.8831-0.0417
      22.04 12:504.8491+0.0078
      22.04 11:504.8709+0.019
      22.04 10:504.8804-0.0279
      22.04 09:504.96-0.0492
      22.04 08:505.0288+0.0557
      22.04 07:505.0467+0.0028
      22.04 06:505.089+0.039
      22.04 05:504.9959-0.102
      22.04 04:505.3754-0.1146
      22.04 03:505.6578+0.0241
      22.04 02:505.8044+0.0342
      22.04 01:505.7697+0.0583
      22.04 00:505.6747-0.128
      21.04 23:505.7734-0.0296
      21.04 22:505.8131-0.0319
      21.04 21:505.8001-0.0494
      21.04 20:505.8432+0.0292
      21.04 19:505.8068+0.0327
      21.04 18:505.5598-0.0514
      21.04 17:505.4095+0.029
      21.04 16:505.59-0.1655
      21.04 15:505.7405+0.0698
      21.04 14:505.9461-0.0412
      21.04 13:506.2015-0.0395
      21.04 12:506.2444-0.0375
      21.04 11:506.3402-0.0016
      21.04 10:506.2815+0.0129
      21.04 09:506.2829-0.0067
      21.04 08:506.3168-0.0026
      21.04 07:506.3558+0.0287
      21.04 06:506.3508+0.0191
      21.04 05:506.2867+0.0246
      21.04 04:506.2449-0.0058
      21.04 03:506.3556-0.0292
      21.04 02:506.2245+0.0062
      21.04 01:506.2851+0.0027
      21.04 00:506.2855+0.0246
      20.04 23:506.2943+0.0162
      20.04 22:506.234+0.0112
      20.04 21:506.2253+0.0084
      20.04 20:506.1901-0.0329
      20.04 19:506.2853+0.0416
      20.04 18:506.1232+0.0067
      20.04 17:506.1143-0.0078
      20.04 16:506.081+0.047
      20.04 15:506.0973+0.024
      20.04 14:506.0382+0.0478
      20.04 13:506.0009+0.0134
      20.04 12:505.9814+0.0473
      20.04 11:505.9428-0.0178
      20.04 10:505.9557+0.0264
      20.04 09:505.8656-0.0153
      20.04 08:505.9222+0.0683
      20.04 07:505.7703+0.0505
      20.04 06:505.7706+0.133
      20.04 05:505.7124-0.0737
      20.04 04:506.3382+0.0742
      20.04 03:506.0585-0.0172
      20.04 02:505.8966-0.0262
      20.04 01:505.9924-0.0411
      20.04 00:506.0842+0.006
      19.04 23:506.0164-0.0126
      19.04 22:505.9506+0.013
      19.04 21:505.9922-0.0307
      19.04 20:505.8912+0.0328
      19.04 19:505.9389-0.0197
      19.04 18:506.0238-0.0262
      19.04 17:506.0479-0.0333
      19.04 16:506.1848+0.0784
      19.04 15:505.8912+0.0649
      19.04 14:505.8819+0.01
      19.04 13:505.9233-0.0527
      19.04 12:505.9259-0.0542
      19.04 11:505.9709-0.0277
      19.04 10:505.7423+0.0475
      19.04 09:505.8009-0.0277
      19.04 08:505.9964+0.3225
      19.04 07:505.5482+0.0037
      19.04 06:505.8869-0.054
      19.04 05:505.9369+0.0066
      19.04 04:505.9668-0.0223
      19.04 03:505.8971-0.0257
      19.04 02:506.624+0.0315
      19.04 01:506.5218-0.0547
      19.04 00:506.5601+0.0198
      18.04 23:506.7498+0.029
      18.04 22:506.6788+0.0208
      18.04 21:506.8474+0.0424
      18.04 20:506.7958+0.1482
      18.04 19:507.0473+0.0951
      18.04 18:506.7746+0.029
      18.04 17:506.9863-0.0541
      18.04 16:506.9178-0.0479
      18.04 15:507.2593-0.0007
      18.04 14:507.3424-0.0309
      18.04 13:507.6214-0.0636
      18.04 12:507.7257+0.0518
      18.04 11:507.5396-0.0238
      18.04 10:507.4012-0.0329
      18.04 09:507.4183+0.0371
      18.04 08:507.2989+0.0923
      18.04 07:507.1794-0.0652
      18.04 06:507.1874+0.0068
      18.04 05:507.2414-0.0102
      18.04 04:507.331+0.0065
      18.04 03:507.3889-0.0572
      18.04 02:507.2804+0.1343
      18.04 01:507.0693+0.0342
      18.04 00:506.9774-0.0366
      17.04 23:507.0793+0.0969
      17.04 22:506.9047+0.0283
      17.04 21:506.9954-0.1565
      17.04 20:507.0752+0.0321
      17.04 19:506.8083-0.066
      17.04 18:506.9215+0.0598
      17.04 17:506.7378+0.0147
      17.04 16:506.9568-0.0233
      17.04 15:507.124+0.0988
      17.04 14:507.0188+0.0301
      17.04 13:506.9358+0.0127
      17.04 12:506.8809+0.0088
      17.04 11:506.9017+0.0078
      17.04 10:506.8949+0.1017
      17.04 09:506.8751-0.0101
      17.04 08:507.0034+0.0874
      17.04 07:507.095-0.0292
      17.04 06:506.6477-0.0118
      17.04 05:506.7084+0.0763
      17.04 04:506.5952+0.0775
      17.04 03:506.379-0.0395
      17.04 02:506.4532-0.0788
      17.04 01:506.4036+0.0054
      17.04 00:506.2395-0.0447
      16.04 23:506.593-0.0063
      16.04 22:506.7197-0.0875
      16.04 21:506.7082-0.0436
      16.04 20:506.8341+0.1549
      16.04 19:506.9003-0.0338
      16.04 18:506.8465+0.0323
      16.04 17:506.8404+0.0138
      16.04 16:506.9025+0.0449
      16.04 15:506.7237-0.0091
      16.04 14:506.6413+0.168
      16.04 13:506.6152-0.1401
      16.04 12:506.595
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 4.5853
      макс: 8.2074
      за месяц:
        4.6139
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      22.04.20244.9233-1.0195
      21.04.20245.9428-0.1534
      20.04.20246.0962+0.1449
      19.04.20245.9513-1.0848
      18.04.20247.0361+0.0832
      17.04.20246.9529+0.2012
      16.04.20246.7517-0.0919
      15.04.20246.8436-1.1447
      14.04.20247.9883+0.2873
      13.04.20247.701+1.3633
      12.04.20246.3377-0.7449
      11.04.20247.0826-0.9199
      10.04.20248.0025-0.2049
      09.04.20248.2074+0.0875
      08.04.20248.1199+0.3235
      07.04.20247.7964+0.5951
      06.04.20247.2013+0.6103
      05.04.20246.591+0.0662
      04.04.20246.5248+0.338
      03.04.20246.1868+0.7944
      02.04.20245.3924+0.1316
      01.04.20245.2608+0.0976
      31.03.20245.1632-0.0906
      30.03.20245.2538-0.1171
      29.03.20245.3709-0.162
      28.03.20245.5329+0.2676
      27.03.20245.2653+0.5924
      26.03.20244.6729-0.0837
      25.03.20244.7566-0.1052
      24.03.20244.8618-0.0795
      23.03.20244.9413
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 1.0083
      макс: 8.2552
      за квартал:
        4.6139
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      22.04.20244.9233-1.0195
      21.04.20245.9428-0.1534
      20.04.20246.0962+0.1449
      19.04.20245.9513-1.0848
      18.04.20247.0361+0.0832
      17.04.20246.9529+0.2012
      16.04.20246.7517-0.0919
      15.04.20246.8436-1.1447
      14.04.20247.9883+0.2873
      13.04.20247.701+1.3633
      12.04.20246.3377-0.7449
      11.04.20247.0826-0.9199
      10.04.20248.0025-0.2049
      09.04.20248.2074+0.0875
      08.04.20248.1199+0.3235
      07.04.20247.7964+0.5951
      06.04.20247.2013+0.6103
      05.04.20246.591+0.0662
      04.04.20246.5248+0.338
      03.04.20246.1868+0.7944
      02.04.20245.3924+0.1316
      01.04.20245.2608+0.0976
      31.03.20245.1632-0.0906
      30.03.20245.2538-0.1171
      29.03.20245.3709-0.162
      28.03.20245.5329+0.2676
      27.03.20245.2653+0.5924
      26.03.20244.6729-0.0837
      25.03.20244.7566-0.1052
      24.03.20244.8618-0.0795
      23.03.20244.9413-0.2918
      22.03.20245.2331+0.0633
      21.03.20245.1698+0.0158
      20.03.20245.154+0.0879
      19.03.20245.0661+0.226
      18.03.20244.8401+0.0615
      17.03.20244.7786+0.3795
      16.03.20244.3991+0.0349
      15.03.20244.3642+0.1453
      14.03.20244.2189-0.0022
      13.03.20244.2211-0.1909
      12.03.20244.412-0.17
      11.03.20244.582-0.272
      10.03.20244.854+0.1897
      09.03.20244.6643+0.1771
      08.03.20244.4872-0.2239
      07.03.20244.7111-0.5708
      06.03.20245.2819+0.2717
      05.03.20245.0102-0.2516
      04.03.20245.2618-0.386
      03.03.20245.6478-0.0889
      02.03.20245.7367-0.5481
      01.03.20246.2848-0.1494
      29.02.20246.4342+0.1233
      28.02.20246.3109-0.4567
      27.02.20246.7676-0.7058
      26.02.20247.4734-0.098
      25.02.20247.5714+0.3254
      24.02.20247.246-1.0092
      23.02.20248.2552+0.9957
      22.02.20247.2595+2.071
      21.02.20245.1885+1.0839
      20.02.20244.1046+0.0195
      19.02.20244.0851-0.2092
      18.02.20244.2943-0.2103
      17.02.20244.5046-0.0394
      16.02.20244.544-0.0431
      15.02.20244.5871-0.0496
      14.02.20244.6367+0.2298
      13.02.20244.4069-0.0792
      12.02.20244.4861-0.1088
      11.02.20244.5949-0.2543
      10.02.20244.8492-0.0498
      09.02.20244.899+0.5955
      08.02.20244.3035-0.7
      07.02.20245.0035-0.5937
      06.02.20245.5972+0.8536
      05.02.20244.7436+1.2332
      04.02.20243.5104+1.386
      03.02.20242.1244+0.6749
      02.02.20241.4495-0.163
      01.02.20241.6125-0.1934
      31.01.20241.8059+0.4492
      30.01.20241.3567+0.2358
      29.01.20241.1209+0.0725
      28.01.20241.0484-0.0438
      27.01.20241.0922+0.0633
      26.01.20241.0289+0.0206
      25.01.20241.0083-0.0427
      24.01.20241.051-0.0509
      23.01.20241.1019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.