Меню сайта

Курс Arcblock к польскому злотому

Обновлено: 17.09.2019 01:30:01

=
Калькулятор ABT - PLN / Обратный расчет: курс польского злотого к Arcblock
Обменять arcblock на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно польского злотого, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75672
    макс: 0.80374
    за сутки:
    0.77427

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    17.09 01:300.77427+0.00187
    17.09 01:200.7724+0.00289
    17.09 01:100.76951-8.0E-5
    17.09 01:000.76959-6.0E-5
    17.09 00:500.76965+1.0E-5
    17.09 00:400.76964-0.00336
    17.09 00:300.773-0.00026
    17.09 00:200.77326-0.00157
    17.09 00:100.77483+0.00115
    17.09 00:000.77368+0.00161
    16.09 23:500.77207-0.00092
    16.09 23:400.77299+0.00189
    16.09 23:300.7711-0.00127
    16.09 23:200.77237+0.00085
    16.09 23:100.77152-0.00152
    16.09 23:000.77304+0.00029
    16.09 22:500.77275-0.00059
    16.09 22:400.77334+0.00224
    16.09 22:300.7711-0.00054
    16.09 22:200.77164+0.00035
    16.09 22:100.77129-0.00131
    16.09 22:000.7726-0.00098
    16.09 21:500.77358+0.00026
    16.09 21:400.77332+0.0009
    16.09 21:300.77242-0.00018
    16.09 21:200.7726+0.00134
    16.09 21:100.77126-0.00069
    16.09 21:000.77195+0.0016
    16.09 20:500.77035+0.00011
    16.09 20:400.77024-0.00134
    16.09 20:300.77158+0.00329
    16.09 20:200.76829-0.00081
    16.09 20:100.7691-0.00075
    16.09 20:000.76985-0.00142
    16.09 19:500.77127-0.00458
    16.09 19:400.77585+0.0026
    16.09 19:300.77325+0.00193
    16.09 19:200.77132-0.00334
    16.09 19:100.77466-0.00293
    16.09 19:000.77759-0.00068
    16.09 18:500.77827+0.00082
    16.09 18:400.77745-0.00386
    16.09 18:300.78131+0.00103
    16.09 18:200.78028+0.00032
    16.09 18:100.77996-0.00182
    16.09 18:000.78178+0.00401
    16.09 17:500.77777+0.00579
    16.09 17:400.77198+0.00064
    16.09 17:300.77134+0.00345
    16.09 17:200.76789+0.00071
    16.09 17:100.76718-0.00134
    16.09 17:000.76852-0.00684
    16.09 16:500.77536+0.00077
    16.09 16:400.77459+0.01085
    16.09 16:300.76374+0.00418
    16.09 16:200.75956-0.0026
    16.09 16:100.76216+0.00068
    16.09 16:000.76148+0.00476
    16.09 15:500.75672-0.00407
    16.09 15:400.76079-0.00448
    16.09 15:300.76527-0.00662
    16.09 15:200.77189-0.0001
    16.09 15:100.77199-0.00437
    16.09 15:000.77636-0.00029
    16.09 14:500.77665+0.00083
    16.09 14:400.77582+0.00029
    16.09 14:300.77553-0.00101
    16.09 14:200.77654-0.0001
    16.09 14:100.77664+0.00073
    16.09 14:000.77591-0.00451
    16.09 13:500.78042-0.00139
    16.09 13:400.78181+0.00088
    16.09 13:300.78093+0.00015
    16.09 13:200.78078+0.00022
    16.09 13:100.78056+0.00069
    16.09 13:000.77987+0.00367
    16.09 12:500.7762-0.00095
    16.09 12:400.77715-2.0E-5
    16.09 12:300.77717-0.00283
    16.09 12:200.78-0.00678
    16.09 12:100.78678+8.0E-5
    16.09 12:000.7867+0.00255
    16.09 11:500.78415+0.00033
    16.09 11:400.78382-0.00459
    16.09 11:300.78841-0.00294
    16.09 11:200.79135+0.00011
    16.09 11:100.79124-0.0006
    16.09 11:000.79184-0.00293
    16.09 10:500.79477+0.00448
    16.09 10:400.79029-0.00123
    16.09 10:300.79152-0.00089
    16.09 10:200.79241+0.00041
    16.09 10:100.792-0.00124
    16.09 10:000.79324-5.0E-5
    16.09 09:500.79329-0.00132
    16.09 09:400.79461-0.00263
    16.09 09:300.79724-0.00213
    16.09 09:200.79937-6.0E-5
    16.09 09:100.79943-0.00431
    16.09 09:000.80374+0.00707
    16.09 08:500.79667+0.00178
    16.09 08:400.79489-0.00035
    16.09 08:300.79524-0.00277
    16.09 08:200.79801+0.00268
    16.09 08:100.79533-0.00145
    16.09 08:000.79678-0.00334
    16.09 07:500.80012+0.00056
    16.09 07:400.79956+0.00035
    16.09 07:300.79921-0.00023
    16.09 07:200.79944+0.00108
    16.09 07:100.79836+0.00099
    16.09 07:000.79737+0.00172
    16.09 06:500.79565+0.00093
    16.09 06:400.79472+0.00361
    16.09 06:300.79111-0.00312
    16.09 06:200.79423+0.00537
    16.09 06:100.78886+0.00085
    16.09 06:000.78801-0.00401
    16.09 05:500.79202+0.01175
    16.09 05:400.78027-0.00073
    16.09 05:300.781-0.00033
    16.09 05:200.78133-0.00479
    16.09 05:100.78612+0.00563
    16.09 05:000.78049+0.00067
    16.09 04:500.77982-0.00128
    16.09 04:400.7811-0.00151
    16.09 04:300.78261+0.00447
    16.09 04:200.77814-0.00322
    16.09 04:100.78136+0.00395
    16.09 04:000.77741-0.00388
    16.09 03:500.78129+0.00195
    16.09 03:400.77934-0.0003
    16.09 03:300.77964-0.00312
    16.09 03:200.78276-0.00279
    16.09 03:100.78555+0.00168
    16.09 03:000.78387-0.00923
    16.09 02:500.7931+0.00935
    16.09 02:400.78375+0.00294
    16.09 02:300.78081-0.00842
    16.09 02:200.78923+0.00084
    16.09 02:100.78839+0.00021
    16.09 02:000.78818-0.00233
    16.09 01:500.79051-0.00277
    16.09 01:400.79328-0.00087
    16.09 01:300.79415
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7223
    макс: 0.84866
    за неделю:
    0.77427

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -8.0E-5
    17.09 01:000.76959+0.00115
    17.09 00:000.77368-0.00152
    16.09 23:000.77304-0.00131
    16.09 22:000.7726-0.00069
    16.09 21:000.77195-0.00075
    16.09 20:000.76985-0.00293
    16.09 19:000.77759-0.00182
    16.09 18:000.78178-0.00134
    16.09 17:000.76852+0.00068
    16.09 16:000.76148-0.00437
    16.09 15:000.77636+0.00073
    16.09 14:000.77591+0.00069
    16.09 13:000.77987+8.0E-5
    16.09 12:000.7867-0.0006
    16.09 11:000.79184-0.00124
    16.09 10:000.79324-0.00431
    16.09 09:000.80374-0.00145
    16.09 08:000.79678+0.00099
    16.09 07:000.79737+0.00085
    16.09 06:000.78801+0.00563
    16.09 05:000.78049+0.00395
    16.09 04:000.77741+0.00168
    16.09 03:000.78387+0.00021
    16.09 02:000.78818-0.00074
    16.09 01:000.79423+0.00221
    16.09 00:000.78864-0.00046
    15.09 23:000.78514-0.0003
    15.09 22:000.78452+0.0011
    15.09 21:000.78527-0.00021
    15.09 20:000.77948-0.00614
    15.09 19:000.78554-0.00018
    15.09 18:000.78095-0.00524
    15.09 17:000.78809-0.00017
    15.09 16:000.80021-0.00155
    15.09 15:000.79224-0.00012
    15.09 14:000.8017+0.00521
    15.09 13:000.79912-0.00116
    15.09 12:000.79308-0.00026
    15.09 11:000.79046-0.02043
    15.09 10:000.84866+0.00596
    15.09 09:000.80251+0.00513
    15.09 08:000.77568+0.0045
    15.09 07:000.75056-0.00162
    15.09 06:000.74834+0.00231
    15.09 05:000.74501-0.00196
    15.09 04:000.74634+0.00144
    15.09 03:000.74337+0.00126
    15.09 02:000.74363+0.0013
    15.09 01:000.74502-0.00062
    15.09 00:000.7477+0.00014
    14.09 23:000.74905+6.0E-5
    14.09 22:000.74868-0.00027
    14.09 21:000.75275+0.00147
    14.09 20:000.74854+0.00038
    14.09 19:000.74784+0.00046
    14.09 18:000.74918+0.00412
    14.09 17:000.74184-0.00038
    14.09 16:000.74431-0.00122
    14.09 15:000.74721-0.00033
    14.09 14:000.74706+0.00073
    14.09 13:000.7427-0.00275
    14.09 12:000.74381-0.00036
    14.09 11:000.74016-0.0007
    14.09 10:000.74134-0.00017
    14.09 09:000.73915-0.00376
    14.09 08:000.74395+0.00033
    14.09 07:000.74187-4.0E-5
    14.09 06:000.74604-0.00122
    14.09 05:000.74628-0.00104
    14.09 04:000.74656-0.00106
    14.09 03:000.74872+0.00019
    14.09 02:000.74751-0.00055
    14.09 01:000.74903+0.00092
    14.09 00:000.74692+0.00055
    13.09 23:000.74745+0.0011
    13.09 22:000.74615-0.00108
    13.09 21:000.74485+0.00269
    13.09 20:000.74323-0.00072
    13.09 19:000.7491-0.0013
    13.09 18:000.74499+0.00215
    13.09 17:000.74596+0.00054
    13.09 16:000.74702-0.00028
    13.09 15:000.74736-0.00195
    13.09 14:000.75292+0.00058
    13.09 13:000.74791-0.00058
    13.09 12:000.74495-0.00123
    13.09 11:000.74948-0.00059
    13.09 10:000.74928+0.00214
    13.09 09:000.74638-0.00021
    13.09 08:000.74717+0.0038
    13.09 07:000.74506+0.00027
    13.09 06:000.7434-0.00599
    13.09 05:000.74914-0.00017
    13.09 04:000.74512-0.00132
    13.09 03:000.74805-0.00058
    13.09 02:000.74724+0.00049
    13.09 01:000.748+0.00075
    13.09 00:000.7457+0.00216
    12.09 23:000.74448+0.00028
    12.09 22:000.74473+4.0E-5
    12.09 21:000.74091+0.00039
    12.09 20:000.7397-4.0E-5
    12.09 19:000.73914+0.00288
    12.09 18:000.7392-0.00175
    12.09 17:000.75172-0.00113
    12.09 16:000.75302+0.00064
    12.09 15:000.74922+0.00093
    12.09 14:000.75244-0.00113
    12.09 13:000.74717-0.00675
    12.09 12:000.74862-0.00165
    12.09 11:000.74511-0.00112
    12.09 10:000.74697+0.00074
    12.09 09:000.74165-0.00052
    12.09 08:000.75296+0.00055
    12.09 07:000.75079-0.00068
    12.09 06:000.74943-0.0004
    12.09 05:000.75736-7.0E-5
    12.09 04:000.74923+3.0E-5
    12.09 03:000.73852+0.00038
    12.09 02:000.74032+0.00055
    12.09 01:000.73916+0.00201
    12.09 00:000.73838+0.00127
    11.09 23:000.73783-0.00233
    11.09 22:000.74124-0.00028
    11.09 21:000.74054+0.00308
    11.09 20:000.73567-0.00027
    11.09 19:000.73237-0.00063
    11.09 18:000.73505-0.00037
    11.09 17:000.73395+0.00037
    11.09 16:000.73378-0.00069
    11.09 15:000.73312-9.0E-5
    11.09 14:000.73104+0.00015
    11.09 13:000.72827+6.0E-5
    11.09 12:000.72768+0.0021
    11.09 11:000.72528+0.00168
    11.09 10:000.7223+0.0022
    11.09 09:000.72527+0.00047
    11.09 08:000.72853-0.00047
    11.09 07:000.73671-0.00116
    11.09 06:000.74243-0.00067
    11.09 05:000.7463-0.00103
    11.09 04:000.74981-0.00077
    11.09 03:000.74923-0.0002
    11.09 02:000.7435+0.0026
    11.09 01:000.74179-0.00144
    11.09 00:000.74444+0.00201
    10.09 23:000.73986+0.00096
    10.09 22:000.74954+0.00412
    10.09 21:000.7464-0.00213
    10.09 20:000.74882-0.0049
    10.09 19:000.75214+0.00037
    10.09 18:000.76663+0.00279
    10.09 17:000.76412-0.00089
    10.09 16:000.77034+0.00088
    10.09 15:000.76893+0.00032
    10.09 14:000.7683-0.00015
    10.09 13:000.76862+0.00024
    10.09 12:000.77006-0.00043
    10.09 11:000.76972+9.0E-5
    10.09 10:000.76846+0.00102
    10.09 09:000.76024-0.00143
    10.09 08:000.76212+0.00773
    10.09 07:000.75249-0.00015
    10.09 06:000.75473+0.00133
    10.09 05:000.76317+0.00156
    10.09 04:000.76037-0.00097
    10.09 03:000.75507-0.00225
    10.09 02:000.74979
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.71558
    макс: 0.84866
    за месяц:
    0.77427
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.09.20190.78301+0.03742
    14.09.20190.74559+0.00021
    13.09.20190.74538-0.00064
    12.09.20190.74602+0.00783
    11.09.20190.73819-0.02023
    10.09.20190.75842+0.00775
    09.09.20190.75067+0.00439
    08.09.20190.74628+0.02447
    07.09.20190.72181-0.01109
    06.09.20190.7329+0.00175
    05.09.20190.73115-0.00418
    04.09.20190.73533-0.02313
    03.09.20190.75846+0.01046
    02.09.20190.748-0.00104
    01.09.20190.74904-0.00946
    31.08.20190.7585+0.03212
    30.08.20190.72638+0.0108
    29.08.20190.71558-0.07749
    28.08.20190.79307-0.00146
    27.08.20190.79453+0.00279
    26.08.20190.79174-0.01769
    25.08.20190.80943-0.01399
    24.08.20190.82342-0.01022
    23.08.20190.83364+0.02067
    22.08.20190.81297+0.05381
    21.08.20190.75916-0.01267
    20.08.20190.77183-0.02148
    19.08.20190.79331+0.01776
    18.08.20190.77555+0.00383
    17.08.20190.77172+0.00012
    16.08.20190.7716
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.09.20190.78301+0.03742
    14.09.20190.74559+0.00021
    13.09.20190.74538-0.00064
    12.09.20190.74602+0.00783
    11.09.20190.73819-0.02023
    10.09.20190.75842+0.00775
    09.09.20190.75067+0.00439
    08.09.20190.74628+0.02447
    07.09.20190.72181-0.01109
    06.09.20190.7329+0.00175
    05.09.20190.73115-0.00418
    04.09.20190.73533-0.02313
    03.09.20190.75846+0.01046
    02.09.20190.748-0.00104
    01.09.20190.74904-0.00946
    31.08.20190.7585+0.03212
    30.08.20190.72638+0.0108
    29.08.20190.71558-0.07749
    28.08.20190.79307-0.00146
    27.08.20190.79453+0.00279
    26.08.20190.79174-0.01769
    25.08.20190.80943-0.01399
    24.08.20190.82342-0.01022
    23.08.20190.83364+0.02067
    22.08.20190.81297+0.05381
    21.08.20190.75916-0.01267
    20.08.20190.77183-0.02148
    19.08.20190.79331+0.01776
    18.08.20190.77555+0.00383
    17.08.20190.77172+0.00012
    16.08.20190.7716-0.00882
    15.08.20190.78042-0.06395
    14.08.20190.84437-0.04276
    13.08.20190.88713+0.00347
    12.08.20190.88366+0.03978
    11.08.20190.84388-0.00073
    10.08.20190.84461-0.05039
    09.08.20190.895+0.00279
    08.08.20190.89221-0.04125
    07.08.20190.93346-0.02342
    06.08.20190.95688-0.04472
    05.08.20191.0016-0.0078
    04.08.20191.0094-0.0218
    03.08.20191.0312+0.04192
    02.08.20190.98928+0.01424
    01.08.20190.97504-0.0083
    31.07.20190.98334-0.01211
    30.07.20190.99545+0.0048
    29.07.20190.99065+0.00371
    28.07.20190.98694-0.03676
    27.07.20191.0237-0.0052
    26.07.20191.0289-0.0365
    25.07.20191.0654+0.08528
    24.07.20190.98012-0.05778
    23.07.20191.0379-0.066
    22.07.20191.1039+0.0037
    21.07.20191.1002+0.0999
    20.07.20191.0003+0.05975
    19.07.20190.94055+0.02537
    18.07.20190.91518+0.07856
    17.07.20190.83662-0.10467
    16.07.20190.94129+0.00245
    15.07.20190.93884-0.11396
    14.07.20191.0528-0.0976
    13.07.20191.1504-0.0114
    12.07.20191.1618-0.0092
    11.07.20191.171-0.176
    10.07.20191.347-0.0329
    09.07.20191.3799+0.0074
    08.07.20191.3725-0.0322
    07.07.20191.4047-0.0111
    06.07.20191.4158-0.1041
    05.07.20191.5199+0.1656
    04.07.20191.3543+0.0447
    03.07.20191.3096+0.0092
    02.07.20191.3004-0.0239
    01.07.20191.3243-0.1302
    30.06.20191.4545+0.1002
    29.06.20191.3543+0.1118
    28.06.20191.2425-0.0145
    27.06.20191.257-0.201
    26.06.20191.458-0.026
    25.06.20191.484+0.0175
    24.06.20191.4665-0.0579
    23.06.20191.5244+0.0109
    22.06.20191.5135-0.005
    21.06.20191.5185-0.0437
    20.06.20191.5622-0.0558
    19.06.20191.618+0.0305
    18.06.20191.5875+1.5875
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »