Меню сайта

Курс Arcblock к польскому злотому

Обновлено: 18.11.2019 19:40:01

=
Калькулятор ABT - PLN / Обратный расчет: курс польского злотого к Arcblock
Обменять arcblock на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно польского злотого, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79326
    макс: 0.85611
    за сутки:
    0.79763

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    18.11 19:400.79763+0.00366
    18.11 19:300.79397+0.00071
    18.11 19:200.79326-0.00194
    18.11 19:100.7952-0.00538
    18.11 19:000.80058+0.0006
    18.11 18:500.79998-0.00169
    18.11 18:400.80167-
    18.11 18:300.80167+0.00186
    18.11 18:200.79981-0.00145
    18.11 18:100.80126-0.00034
    18.11 18:000.8016+0.0013
    18.11 17:500.8003+0.00092
    18.11 17:400.79938-0.00134
    18.11 17:300.80072+0.00169
    18.11 17:200.79903-0.00031
    18.11 17:100.79934-0.00219
    18.11 17:000.80153+0.00161
    18.11 16:500.79992+0.00115
    18.11 16:400.79877-0.00075
    18.11 16:300.79952-0.00175
    18.11 16:200.80127+0.00102
    18.11 16:100.80025-0.00103
    18.11 16:000.80128+0.00125
    18.11 15:500.80003+0.00016
    18.11 15:400.79987-0.00164
    18.11 15:300.80151-0.0065
    18.11 15:200.80801+0.00115
    18.11 15:100.80686-0.00067
    18.11 15:000.80753-0.001
    18.11 14:500.80853+0.00144
    18.11 14:400.80709-2.0E-5
    18.11 14:300.80711+0.00094
    18.11 14:200.80617-0.00055
    18.11 14:100.80672-0.00273
    18.11 14:000.80945-0.00462
    18.11 13:500.81407-0.00944
    18.11 13:400.82351-0.00141
    18.11 13:300.82492+0.00064
    18.11 13:200.82428-0.00751
    18.11 13:100.83179-0.00203
    18.11 13:000.83382+0.00328
    18.11 12:500.83054+0.00626
    18.11 12:400.82428+0.00176
    18.11 12:300.82252-0.00214
    18.11 12:200.82466-0.00169
    18.11 12:100.82635+0.00167
    18.11 12:000.82468-0.00243
    18.11 11:500.82711-0.00081
    18.11 11:400.82792-0.00369
    18.11 11:300.83161+0.00757
    18.11 11:200.82404-0.00057
    18.11 11:100.82461-0.0085
    18.11 11:000.83311-0.00201
    18.11 10:500.83512+0.0109
    18.11 10:400.82422-0.0008
    18.11 10:300.82502+0.00107
    18.11 10:200.82395+0.00099
    18.11 10:100.82296-0.00172
    18.11 10:000.82468+0.00337
    18.11 09:500.82131+0.00042
    18.11 09:400.82089+0.0004
    18.11 09:300.82049-0.01081
    18.11 09:200.8313-0.00198
    18.11 09:100.83328-0.00024
    18.11 09:000.83352+0.00252
    18.11 08:500.831-0.00255
    18.11 08:400.83355+0.0009
    18.11 08:300.83265-0.01064
    18.11 08:200.84329-0.00396
    18.11 08:100.84725+0.00138
    18.11 08:000.84587-0.00275
    18.11 07:500.84862+0.00049
    18.11 07:400.84813+0.00288
    18.11 07:300.84525-0.00127
    18.11 07:200.84652+0.00135
    18.11 07:100.84517+0.00231
    18.11 07:000.84286-0.00214
    18.11 06:500.845-0.0009
    18.11 06:400.8459-0.0034
    18.11 06:300.8493+0.01982
    18.11 06:200.82948+0.00245
    18.11 06:100.82703+0.00049
    18.11 06:000.82654-0.00727
    18.11 05:500.83381-0.00343
    18.11 05:400.83724+0.00428
    18.11 05:300.83296+0.00131
    18.11 05:200.83165+0.00598
    18.11 05:100.82567+0.00053
    18.11 05:000.82514+0.00266
    18.11 04:500.82248+0.00102
    18.11 04:400.82146-0.00111
    18.11 04:300.82257-0.00234
    18.11 04:200.82491-0.00203
    18.11 04:100.82694-0.00031
    18.11 04:000.82725+0.00194
    18.11 03:500.82531+0.00051
    18.11 03:400.8248-0.0003
    18.11 03:300.8251-0.00374
    18.11 03:200.82884-0.00451
    18.11 03:100.83335-0.00132
    18.11 03:000.83467+0.00026
    18.11 02:500.83441-0.00029
    18.11 02:400.8347-0.00626
    18.11 02:300.84096-0.00185
    18.11 02:200.84281+0.00048
    18.11 02:100.84233-3.0E-5
    18.11 02:000.84236+0.00301
    18.11 01:500.83935-0.00113
    18.11 01:400.84048-0.00117
    18.11 01:300.84165+0.00194
    18.11 01:200.83971-0.00147
    18.11 01:100.84118-0.00198
    18.11 01:000.84316+0.00127
    18.11 00:500.84189-0.01198
    18.11 00:400.85387-0.00224
    18.11 00:300.85611+0.00151
    18.11 00:200.8546-0.00033
    18.11 00:100.85493-4.0E-5
    18.11 00:000.85497-0.00077
    17.11 23:500.85574+0.00139
    17.11 23:400.85435+0.00514
    17.11 23:300.84921+0.00344
    17.11 23:200.84577-0.00045
    17.11 23:100.84622+0.00056
    17.11 23:000.84566-8.0E-5
    17.11 22:500.84574-0.0011
    17.11 22:400.84684-0.00072
    17.11 22:300.84756-0.00079
    17.11 22:200.84835+0.00105
    17.11 22:100.8473+0.0013
    17.11 22:000.846+0.00065
    17.11 21:500.84535-8.0E-5
    17.11 21:400.84543+0.00128
    17.11 21:300.84415+0.00324
    17.11 21:200.84091+0.00054
    17.11 21:100.84037-0.00177
    17.11 21:000.84214-0.00295
    17.11 20:500.84509-0.00015
    17.11 20:400.84524+0.00027
    17.11 20:300.84497-0.00032
    17.11 20:200.84529+0.00049
    17.11 20:100.8448-0.00198
    17.11 20:000.84678+0.0004
    17.11 19:500.84638-0.0027
    17.11 19:400.84908
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7456
    макс: 0.9317
    за неделю:
    0.79763

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00538
    18.11 19:000.80058-0.00034
    18.11 18:000.8016-0.00219
    18.11 17:000.80153-0.00103
    18.11 16:000.80128-0.00067
    18.11 15:000.80753-0.00273
    18.11 14:000.80945-0.00203
    18.11 13:000.83382+0.00167
    18.11 12:000.82468-0.0085
    18.11 11:000.83311-0.00172
    18.11 10:000.82468-0.00024
    18.11 09:000.83352+0.00138
    18.11 08:000.84587+0.00231
    18.11 07:000.84286+0.00049
    18.11 06:000.82654+0.00053
    18.11 05:000.82514-0.00031
    18.11 04:000.82725-0.00132
    18.11 03:000.83467-3.0E-5
    18.11 02:000.84236-0.00198
    18.11 01:000.84316-4.0E-5
    18.11 00:000.85497+0.00056
    17.11 23:000.84566+0.0013
    17.11 22:000.846-0.00177
    17.11 21:000.84214-0.00198
    17.11 20:000.84678-0.00064
    17.11 19:000.84386+0.00091
    17.11 18:000.82883-4.0E-5
    17.11 17:000.82455+0.00207
    17.11 16:000.83614-0.00098
    17.11 15:000.83171-0.00026
    17.11 14:000.83749+1.0E-5
    17.11 13:000.83765+0.01084
    17.11 12:000.82778-0.00286
    17.11 11:000.8161-0.00333
    17.11 10:000.82061+0.00097
    17.11 09:000.8124+0.00024
    17.11 08:000.80162+0.00289
    17.11 07:000.82225-0.00343
    17.11 06:000.82306+0.00394
    17.11 05:000.84791+0.00166
    17.11 04:000.82926-0.00102
    17.11 03:000.80155-0.00031
    17.11 02:000.79589-0.00099
    17.11 01:000.79427-0.00016
    17.11 00:000.79129+0.00291
    16.11 23:000.79362-0.00149
    16.11 22:000.7941+0.00106
    16.11 21:000.79535+0.0013
    16.11 20:000.79303-0.00947
    16.11 19:000.80151+0.01289
    16.11 18:000.79135+0.00675
    16.11 17:000.78418-0.00173
    16.11 16:000.7772-0.00114
    16.11 15:000.80962-0.00114
    16.11 14:000.8099-0.0012
    16.11 13:000.8085+0.00075
    16.11 12:000.80066-0.00965
    16.11 11:000.80599-0.01253
    16.11 10:000.80871-0.00424
    16.11 09:000.79592-0.00046
    16.11 08:000.79981-0.00201
    16.11 07:000.77798-0.00102
    16.11 06:000.77472+8.0E-5
    16.11 05:000.78605+0.00046
    16.11 04:000.79793-0.00131
    16.11 03:000.80494+0.01285
    16.11 02:000.79633-0.00531
    16.11 01:000.78284-0.0004
    16.11 00:000.78289+0.00142
    15.11 23:000.78249-0.0006
    15.11 22:000.77859-0.00118
    15.11 21:000.78285+0.00334
    15.11 20:000.78012-0.02346
    15.11 19:000.78833-0.0044
    15.11 18:000.75963+0.00153
    15.11 17:000.78684-0.00365
    15.11 16:000.81192-0.00101
    15.11 15:000.81663-0.00159
    15.11 14:000.80733-0.00208
    15.11 13:000.82+0.00038
    15.11 12:000.82321-0.00197
    15.11 11:000.80326+0.00161
    15.11 10:000.80224-0.00503
    15.11 09:000.79398+0.0013
    15.11 08:000.8238+0.00122
    15.11 07:000.83489-0.00608
    15.11 06:000.82092-0.00026
    15.11 05:000.82889-0.00775
    15.11 04:000.86211-0.01365
    15.11 03:000.88001-0.0025
    15.11 02:000.88516-0.00051
    15.11 01:000.87136-0.00173
    15.11 00:000.87903-0.0015
    14.11 23:000.87105-0.00276
    14.11 22:000.87496+0.00153
    14.11 21:000.87217-0.00189
    14.11 20:000.8726+0.01792
    14.11 19:000.85161-0.02146
    14.11 18:000.86794+0.00416
    14.11 17:000.84745+0.00151
    14.11 16:000.82088+0.00067
    14.11 15:000.82283+0.00135
    14.11 14:000.82647-9.0E-5
    14.11 13:000.8331+0.00269
    14.11 12:000.83861+0.00609
    14.11 11:000.82112-0.00259
    14.11 10:000.84649+0.00461
    14.11 09:000.83035+0.00482
    14.11 08:000.82036-0.0095
    14.11 07:000.81545+0.00112
    14.11 06:000.80644-0.00108
    14.11 05:000.79783+0.00216
    14.11 04:000.79538-0.00316
    14.11 03:000.79855+0.00475
    14.11 02:000.79607-0.00389
    14.11 01:000.79424-0.00042
    14.11 00:000.79219+0.00082
    13.11 23:000.79419-0.00169
    13.11 22:000.79601-0.001
    13.11 21:000.80042-0.01675
    13.11 20:000.81322-0.00481
    13.11 19:000.77793-0.0098
    13.11 18:000.78882-0.00382
    13.11 17:000.77965+0.009
    13.11 16:000.77405+0.00056
    13.11 15:000.77485+0.00078
    13.11 14:000.77827-0.00226
    13.11 13:000.76962-0.00468
    13.11 12:000.79767+0.00609
    13.11 11:000.79433-0.00033
    13.11 10:000.78963-0.00176
    13.11 09:000.80407+0.00222
    13.11 08:000.78188+0.00325
    13.11 07:000.80073-0.01234
    13.11 06:000.79256-0.00269
    13.11 05:000.83128-0.01239
    13.11 04:000.87074+0.00449
    13.11 03:000.86055-0.01564
    13.11 02:000.87117-0.00791
    13.11 01:000.89207+0.00433
    13.11 00:000.8554-0.00302
    12.11 23:000.84335+0.00176
    12.11 22:000.83993-0.00022
    12.11 21:000.84912+0.00037
    12.11 20:000.83163-0.00295
    12.11 19:000.80955-0.01431
    12.11 18:000.82078-0.01912
    12.11 17:000.84335+0.00085
    12.11 16:000.87092+0.00144
    12.11 15:000.88653-0.01275
    12.11 14:000.88272-0.00213
    12.11 13:000.89746+0.01419
    12.11 12:000.90392-0.01187
    12.11 11:000.89081+0.01639
    12.11 10:000.84988+0.00498
    12.11 09:000.87002-0.00258
    12.11 08:000.91965+0.00521
    12.11 07:000.87492-0.01955
    12.11 06:000.9317+0.01653
    12.11 05:000.88075+0.05335
    12.11 04:000.81277-0.00886
    12.11 03:000.79375+0.02523
    12.11 02:000.78075+0.00094
    12.11 01:000.7456-0.0073
    12.11 00:000.76165-0.00044
    11.11 23:000.7709-0.01445
    11.11 22:000.79708+0.00219
    11.11 21:000.80181+0.02199
    11.11 20:000.78171
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.46855
    макс: 0.9317
    за месяц:
    0.79763
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.11.20190.83212+0.03679
    16.11.20190.79533-0.00719
    15.11.20190.80252-0.03937
    14.11.20190.84189+0.04575
    13.11.20190.79614-0.06924
    12.11.20190.86538+0.16993
    11.11.20190.69545+0.07015
    10.11.20190.6253+0.0065
    09.11.20190.6188-0.01469
    08.11.20190.63349-0.01321
    07.11.20190.6467-0.00089
    06.11.20190.64759+0.03968
    05.11.20190.60791+0.00477
    04.11.20190.60314-0.00408
    03.11.20190.60722-0.01595
    02.11.20190.62317+0.01274
    01.11.20190.61043+0.01722
    31.10.20190.59321-0.0133
    30.10.20190.60651-0.01563
    29.10.20190.62214-0.00862
    28.10.20190.63076+0.05758
    27.10.20190.57318+0.03934
    26.10.20190.53384+0.05495
    25.10.20190.47889+0.01034
    24.10.20190.46855-0.02673
    23.10.20190.49528-0.03396
    22.10.20190.52924-0.00832
    21.10.20190.53756+0.01511
    20.10.20190.52245+0.00252
    19.10.20190.51993-0.01878
    18.10.20190.53871
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.11.20190.83212+0.03679
    16.11.20190.79533-0.00719
    15.11.20190.80252-0.03937
    14.11.20190.84189+0.04575
    13.11.20190.79614-0.06924
    12.11.20190.86538+0.16993
    11.11.20190.69545+0.07015
    10.11.20190.6253+0.0065
    09.11.20190.6188-0.01469
    08.11.20190.63349-0.01321
    07.11.20190.6467-0.00089
    06.11.20190.64759+0.03968
    05.11.20190.60791+0.00477
    04.11.20190.60314-0.00408
    03.11.20190.60722-0.01595
    02.11.20190.62317+0.01274
    01.11.20190.61043+0.01722
    31.10.20190.59321-0.0133
    30.10.20190.60651-0.01563
    29.10.20190.62214-0.00862
    28.10.20190.63076+0.05758
    27.10.20190.57318+0.03934
    26.10.20190.53384+0.05495
    25.10.20190.47889+0.01034
    24.10.20190.46855-0.02673
    23.10.20190.49528-0.03396
    22.10.20190.52924-0.00832
    21.10.20190.53756+0.01511
    20.10.20190.52245+0.00252
    19.10.20190.51993-0.01878
    18.10.20190.53871-0.02971
    17.10.20190.56842-0.02311
    16.10.20190.59153-0.01783
    15.10.20190.60936+0.00752
    14.10.20190.60184-0.0088
    13.10.20190.61064+0.00596
    12.10.20190.60468-0.00451
    11.10.20190.60919-0.02286
    10.10.20190.63205-0.00629
    09.10.20190.63834+0.04224
    08.10.20190.5961+0.01302
    07.10.20190.58308-0.00507
    06.10.20190.58815+0.01165
    05.10.20190.5765-0.00275
    04.10.20190.57925-0.01551
    03.10.20190.59476-0.00108
    02.10.20190.59584-0.01147
    01.10.20190.60731+0.01131
    30.09.20190.596-0.00293
    29.09.20190.59893-0.00695
    28.09.20190.60588+0.00833
    27.09.20190.59755-0.01983
    26.09.20190.61738+0.01157
    25.09.20190.60581-0.12546
    24.09.20190.73127-0.05187
    23.09.20190.78314+0.02178
    22.09.20190.76136-0.01173
    21.09.20190.77309-0.00144
    20.09.20190.77453+0.01052
    19.09.20190.76401-0.0171
    18.09.20190.78111+0.0137
    17.09.20190.76741-0.01474
    16.09.20190.78215-0.00086
    15.09.20190.78301+0.03742
    14.09.20190.74559+0.00021
    13.09.20190.74538-0.00064
    12.09.20190.74602+0.00783
    11.09.20190.73819-0.02023
    10.09.20190.75842+0.00775
    09.09.20190.75067+0.00439
    08.09.20190.74628+0.02447
    07.09.20190.72181-0.01109
    06.09.20190.7329+0.00175
    05.09.20190.73115-0.00418
    04.09.20190.73533-0.02313
    03.09.20190.75846+0.01046
    02.09.20190.748-0.00104
    01.09.20190.74904-0.00946
    31.08.20190.7585+0.03212
    30.08.20190.72638+0.0108
    29.08.20190.71558-0.07749
    28.08.20190.79307-0.00146
    27.08.20190.79453+0.00279
    26.08.20190.79174-0.01769
    25.08.20190.80943-0.01399
    24.08.20190.82342-0.01022
    23.08.20190.83364+0.02067
    22.08.20190.81297+0.05381
    21.08.20190.75916-0.01267
    20.08.20190.77183+0.77183
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »