Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс Arcblock к польскому злотому

Обновлено: 31.05.2020 04:00:02

=
Калькулятор ABT - PLN / Обратный расчет: курс польского злотого к Arcblock
Обменять arcblock на польский злотый
Arcblock
Оценить!
0
10010

Графики

Динамика изменения курса arcblock относительно польского злотого, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39182
    макс: 0.41417
    за сутки:
    0.41065

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    31.05 04:000.41065+0.00088
    31.05 03:500.40977-0.00369
    31.05 03:400.41346-0.00071
    31.05 03:300.41417+0.00073
    31.05 03:200.41344+0.00161
    31.05 03:100.41183+0.00023
    31.05 03:000.4116-0.00168
    31.05 02:500.41328+0.00185
    31.05 02:400.41143-0.00162
    31.05 02:300.41305+0.00198
    31.05 02:200.41107-0.00031
    31.05 02:100.41138-0.00018
    31.05 02:000.41156+0.00546
    31.05 01:500.4061-0.00056
    31.05 01:400.40666+0.00291
    31.05 01:300.40375+0.00405
    31.05 01:200.3997+0.002
    31.05 01:100.3977+0.00079
    31.05 01:000.39691+0.00133
    31.05 00:500.39558+0.00091
    31.05 00:400.39467-0.0001
    31.05 00:300.39477-2.0E-5
    31.05 00:200.39479-7.0E-5
    31.05 00:100.39486+0.00027
    31.05 00:000.39459-0.00013
    30.05 23:500.39472-0.00238
    30.05 23:400.3971-0.00026
    30.05 23:300.39736+0.00201
    30.05 23:200.39535-0.00132
    30.05 23:100.39667+0.00013
    30.05 23:000.39654-0.00079
    30.05 22:500.39733+0.00054
    30.05 22:400.39679+0.00014
    30.05 22:300.39665-3.0E-5
    30.05 22:200.39668-0.00178
    30.05 22:100.39846+0.00021
    30.05 22:000.39825+0.00034
    30.05 21:500.39791+0.00074
    30.05 21:400.39717-0.00013
    30.05 21:300.3973+0.00185
    30.05 21:200.39545-0.00059
    30.05 21:100.39604+0.00051
    30.05 21:000.39553-0.00165
    30.05 20:500.39718+0.00099
    30.05 20:400.39619-0.00266
    30.05 20:300.39885+0.00135
    30.05 20:200.3975+0.00076
    30.05 20:100.39674-
    30.05 20:000.39674-0.00017
    30.05 19:500.39691-0.00048
    30.05 19:400.39739+0.00023
    30.05 19:300.39716+0.00036
    30.05 19:200.3968+0.0024
    30.05 19:100.3944-0.00293
    30.05 19:000.39733+0.00013
    30.05 18:500.3972+0.00205
    30.05 18:400.39515+0.00102
    30.05 18:300.39413-0.00048
    30.05 18:200.39461-0.00016
    30.05 18:100.39477-0.00223
    30.05 18:000.397+0.00162
    30.05 17:500.39538-3.0E-5
    30.05 17:400.39541+5.0E-5
    30.05 17:300.39536+0.00062
    30.05 17:200.39474-3.0E-5
    30.05 17:100.39477+0.00019
    30.05 17:000.39458+0.00112
    30.05 16:500.39346-0.00104
    30.05 16:400.3945+0.00026
    30.05 16:300.39424-0.00069
    30.05 16:200.39493+0.00099
    30.05 16:100.39394+0.00083
    30.05 16:000.39311-0.001
    30.05 15:500.39411+0.0015
    30.05 15:400.39261-0.00075
    30.05 15:300.39336-0.00114
    30.05 15:200.3945+0.00063
    30.05 15:100.39387-0.00012
    30.05 15:000.39399+0.00181
    30.05 14:500.39218-0.00397
    30.05 14:400.39615-0.00099
    30.05 14:300.39714-0.00014
    30.05 14:200.39728-0.00164
    30.05 14:100.39892+0.00168
    30.05 14:000.39724+0.00083
    30.05 13:500.39641+0.00021
    30.05 13:400.3962-0.00104
    30.05 13:300.39724-7.0E-5
    30.05 13:200.39731+0.00232
    30.05 13:100.39499+6.0E-5
    30.05 13:000.39493+9.0E-5
    30.05 12:500.39484-0.00027
    30.05 12:400.39511-0.00065
    30.05 12:300.39576+0.00102
    30.05 12:200.39474-0.0023
    30.05 12:100.39704-0.00159
    30.05 12:000.39863-3.0E-5
    30.05 11:500.39866-0.00207
    30.05 11:400.40073-0.00093
    30.05 11:300.40166+0.00252
    30.05 11:200.39914-0.00019
    30.05 11:100.39933-0.00218
    30.05 11:000.40151-0.00051
    30.05 10:500.40202+0.00166
    30.05 10:400.40036-0.00016
    30.05 10:300.40052-
    30.05 10:200.40052-0.00083
    30.05 10:100.40135+6.0E-5
    30.05 10:000.40129-0.00025
    30.05 09:500.40154-0.00064
    30.05 09:400.40218+0.00023
    30.05 09:300.40195+0.00052
    30.05 09:200.40143-0.00042
    30.05 09:100.40185+0.00057
    30.05 09:000.40128+0.00157
    30.05 08:500.39971+0.00117
    30.05 08:400.39854+6.0E-5
    30.05 08:300.39848+5.0E-5
    30.05 08:200.39843-0.00119
    30.05 08:100.39962+0.00133
    30.05 08:000.39829+0.00647
    30.05 07:500.39182-0.0008
    30.05 07:400.39262-0.00119
    30.05 07:300.39381-0.00112
    30.05 07:200.39493+0.00086
    30.05 07:100.39407+0.00018
    30.05 07:000.39389-0.00053
    30.05 06:500.39442-0.00038
    30.05 06:400.3948+0.00055
    30.05 06:300.39425-0.00082
    30.05 06:200.39507-0.00019
    30.05 06:100.39526+0.00027
    30.05 06:000.39499+0.00079
    30.05 05:500.3942-0.00077
    30.05 05:400.39497-0.00038
    30.05 05:300.39535+0.00033
    30.05 05:200.39502+0.00119
    30.05 05:100.39383-0.00013
    30.05 05:000.39396-0.00083
    30.05 04:500.39479-0.00036
    30.05 04:400.39515+0.00025
    30.05 04:300.3949-0.00032
    30.05 04:200.39522+0.00064
    30.05 04:100.39458+0.00103
    30.05 04:000.39355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3773
    макс: 0.43117
    за неделю:
    0.41065

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    31.05 04:000.41065+0.00023
    31.05 03:000.4116-0.00018
    31.05 02:000.41156+0.00079
    31.05 01:000.39691+0.00027
    31.05 00:000.39459+0.00013
    30.05 23:000.39654+0.00021
    30.05 22:000.39825+0.00051
    30.05 21:000.39553-
    30.05 20:000.39674-0.00293
    30.05 19:000.39733-0.00223
    30.05 18:000.397+0.00019
    30.05 17:000.39458+0.00083
    30.05 16:000.39311-0.00012
    30.05 15:000.39399+0.00168
    30.05 14:000.39724+6.0E-5
    30.05 13:000.39493-0.00159
    30.05 12:000.39863-0.00218
    30.05 11:000.40151+6.0E-5
    30.05 10:000.40129+0.00057
    30.05 09:000.40128+0.00133
    30.05 08:000.39829+0.00018
    30.05 07:000.39389+0.00027
    30.05 06:000.39499-0.00013
    30.05 05:000.39396+0.00103
    30.05 04:000.39355+0.00139
    30.05 03:000.39712-0.00086
    30.05 02:000.39793-0.00015
    30.05 01:000.39628-4.0E-5
    30.05 00:000.39643+0.00164
    29.05 23:000.39602-0.00079
    29.05 22:000.39984-0.00055
    29.05 21:000.40014-0.00147
    29.05 20:000.40118+6.0E-5
    29.05 19:000.39925-0.00024
    29.05 18:000.39974+0.0011
    29.05 17:000.39856-0.00014
    29.05 16:000.40107-0.00026
    29.05 15:000.40079-0.00135
    29.05 14:000.40069-0.00064
    29.05 13:000.39811-0.00041
    29.05 12:000.40102+0.00015
    29.05 11:000.40763+0.00051
    29.05 10:000.41086-0.00122
    29.05 09:000.4137+0.00016
    29.05 08:000.4142-7.0E-5
    29.05 07:000.41545-0.00071
    29.05 06:000.41606-0.00021
    29.05 05:000.41783-0.00068
    29.05 04:000.41509-0.00204
    29.05 03:000.41442-0.00013
    29.05 02:000.41278+0.0004
    29.05 01:000.41078-0.0002
    29.05 00:000.41055-0.00023
    28.05 23:000.41118-0.00081
    28.05 22:000.41152+0.0011
    28.05 21:000.41017+0.00021
    28.05 20:000.40965-0.00065
    28.05 19:000.41186+0.00027
    28.05 18:000.41012-0.00055
    28.05 17:000.40982+0.0003
    28.05 16:000.41122-0.00023
    28.05 15:000.40664+4.0E-5
    28.05 14:000.404-0.00015
    28.05 13:000.40455-0.00113
    28.05 12:000.40934-9.0E-5
    28.05 11:000.40688-0.00059
    28.05 10:000.4064-0.00109
    28.05 09:000.40647+0.00046
    28.05 08:000.40583+0.00015
    28.05 07:000.40522-0.00069
    28.05 06:000.40532-0.00143
    28.05 05:000.40723-0.00064
    28.05 04:000.40644+0.00045
    28.05 03:000.40874-0.00045
    28.05 02:000.40387+0.00044
    28.05 01:000.40278-0.00015
    28.05 00:000.40424-0.00039
    27.05 23:000.40424-0.00067
    27.05 22:000.40601+0.00022
    27.05 21:000.40622-0.00291
    27.05 20:000.41333+0.00782
    27.05 19:000.41022-9.0E-5
    27.05 18:000.40904-6.0E-5
    27.05 17:000.41007+0.00066
    27.05 16:000.40992-0.00109
    27.05 15:000.40974-2.0E-5
    27.05 14:000.41347+8.0E-5
    27.05 13:000.40763+0.00037
    27.05 12:000.40914+0.00227
    27.05 11:000.40745+0.00128
    27.05 10:000.40926+0.00284
    27.05 09:000.40767+0.00032
    27.05 08:000.40675-0.00134
    27.05 07:000.40996+0.00043
    27.05 06:000.40966+0.00031
    27.05 05:000.41104-0.00034
    27.05 04:000.40352-0.00093
    27.05 03:000.40178-0.00066
    27.05 02:000.40283+0.0004
    27.05 01:000.39372+4.0E-5
    27.05 00:000.39426+0.00046
    26.05 23:000.39519+0.00035
    26.05 22:000.39613-0.00038
    26.05 21:000.39433+0.00054
    26.05 20:000.3935-0.00078
    26.05 19:000.39754+0.00065
    26.05 18:000.3991+7.0E-5
    26.05 17:000.40738-0.00281
    26.05 16:000.41313+0.0001
    26.05 15:000.41966+0.00219
    26.05 14:000.42492-0.00107
    26.05 13:000.4069-0.00076
    26.05 12:000.40063+0.00044
    26.05 11:000.39858+0.00037
    26.05 10:000.40026+0.00029
    26.05 09:000.39895+0.00224
    26.05 08:000.39386-0.00015
    26.05 07:000.393+0.00042
    26.05 06:000.38969+0.00019
    26.05 05:000.38834+0.00066
    26.05 04:000.38551-0.00055
    26.05 03:000.38455-6.0E-5
    26.05 02:000.38404-0.00104
    26.05 01:000.38572-3.0E-5
    26.05 00:000.38651-5.0E-5
    25.05 23:000.38637+0.00043
    25.05 22:000.38506-0.00031
    25.05 21:000.38321-9.0E-5
    25.05 20:000.38731-0.00139
    25.05 19:000.38903-0.00118
    25.05 18:000.39228+0.00275
    25.05 17:000.38468+0.00096
    25.05 16:000.38373+0.00133
    25.05 15:000.3824-0.00142
    25.05 14:000.38433+0.00051
    25.05 13:000.38193+0.00022
    25.05 12:000.38312+0.00026
    25.05 11:000.38222-0.00041
    25.05 10:000.37813+0.00028
    25.05 09:000.37737+0.00082
    25.05 08:000.37932-7.0E-5
    25.05 07:000.37912+0.00157
    25.05 06:000.37816-0.00166
    25.05 05:000.37975+0.00144
    25.05 04:000.38457-0.00055
    25.05 03:000.3773+0.0004
    25.05 02:000.38975+0.00043
    25.05 01:000.38944-0.00286
    25.05 00:000.3903+0.00036
    24.05 23:000.38853-0.00041
    24.05 22:000.38871-0.00166
    24.05 21:000.39633+0.00064
    24.05 20:000.397-0.00449
    24.05 19:000.40282-0.00328
    24.05 18:000.40234-0.00045
    24.05 17:000.40563-0.00215
    24.05 16:000.40647-0.00326
    24.05 15:000.40755+0.0004
    24.05 14:000.42423+0.00085
    24.05 13:000.42355-0.00166
    24.05 12:000.42431+0.0013
    24.05 11:000.42689+0.00059
    24.05 10:000.42833+0.00024
    24.05 09:000.42686+0.00066
    24.05 08:000.42927+0.00046
    24.05 07:000.42879+0.00079
    24.05 06:000.43092+0.00028
    24.05 05:000.43117
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.34452
    макс: 0.43497
    за месяц:
    0.41065
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    30.05.20200.39724-0.00673
    29.05.20200.40397-0.00383
    28.05.20200.4078-4.0E-5
    27.05.20200.40784+0.01292
    26.05.20200.39492+0.01205
    25.05.20200.38287-0.02853
    24.05.20200.4114-0.02357
    23.05.20200.43497+0.00822
    22.05.20200.42675+0.01696
    21.05.20200.40979+0.03823
    20.05.20200.37156+0.0103
    19.05.20200.36126-0.00187
    18.05.20200.36313+0.00796
    17.05.20200.35517+0.00546
    16.05.20200.34971+0.00519
    15.05.20200.34452-0.00914
    14.05.20200.35366-0.00237
    13.05.20200.35603+0.00802
    12.05.20200.34801+0.00289
    11.05.20200.34512-0.00105
    10.05.20200.34617-0.04721
    09.05.20200.39338+0.00295
    08.05.20200.39043+0.00383
    07.05.20200.3866-0.02284
    06.05.20200.40944+0.00185
    05.05.20200.40759-0.00081
    04.05.20200.4084-0.02251
    03.05.20200.43091+0.00484
    02.05.20200.42607+0.006
    01.05.20200.42007-0.00177
    30.04.20200.42184
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.24977
    макс: 0.46945
    за квартал:
    0.41065
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    30.05.20200.39724-0.00673
    29.05.20200.40397-0.00383
    28.05.20200.4078-4.0E-5
    27.05.20200.40784+0.01292
    26.05.20200.39492+0.01205
    25.05.20200.38287-0.02853
    24.05.20200.4114-0.02357
    23.05.20200.43497+0.00822
    22.05.20200.42675+0.01696
    21.05.20200.40979+0.03823
    20.05.20200.37156+0.0103
    19.05.20200.36126-0.00187
    18.05.20200.36313+0.00796
    17.05.20200.35517+0.00546
    16.05.20200.34971+0.00519
    15.05.20200.34452-0.00914
    14.05.20200.35366-0.00237
    13.05.20200.35603+0.00802
    12.05.20200.34801+0.00289
    11.05.20200.34512-0.00105
    10.05.20200.34617-0.04721
    09.05.20200.39338+0.00295
    08.05.20200.39043+0.00383
    07.05.20200.3866-0.02284
    06.05.20200.40944+0.00185
    05.05.20200.40759-0.00081
    04.05.20200.4084-0.02251
    03.05.20200.43091+0.00484
    02.05.20200.42607+0.006
    01.05.20200.42007-0.00177
    30.04.20200.42184+0.01336
    29.04.20200.40848+0.00281
    28.04.20200.40567+0.00363
    27.04.20200.40204+0.01282
    26.04.20200.38922+0.00158
    25.04.20200.38764+0.00592
    24.04.20200.38172+0.00411
    23.04.20200.37761+0.00732
    22.04.20200.37029+0.01101
    21.04.20200.35928-0.0009
    20.04.20200.36018-0.00072
    19.04.20200.3609+0.00106
    18.04.20200.35984+0.00526
    17.04.20200.35458+0.01414
    16.04.20200.34044+0.01178
    15.04.20200.32866+0.00224
    14.04.20200.32642-0.00548
    13.04.20200.3319-0.01209
    12.04.20200.34399+0.01044
    11.04.20200.33355-0.00827
    10.04.20200.34182-0.0163
    09.04.20200.35812-0.00679
    08.04.20200.36491+0.00273
    07.04.20200.36218+0.00934
    06.04.20200.35284+0.00466
    05.04.20200.34818+0.01713
    04.04.20200.33105+0.01565
    03.04.20200.3154+0.00187
    02.04.20200.31353+0.01622
    01.04.20200.29731-0.00026
    31.03.20200.29757+0.00485
    30.03.20200.29272+0.00636
    29.03.20200.28636-0.00303
    28.03.20200.28939-0.01979
    27.03.20200.30918+0.00273
    26.03.20200.30645-0.00851
    25.03.20200.31496+0.01492
    24.03.20200.30004+0.01778
    23.03.20200.28226-0.0084
    22.03.20200.29066-0.01111
    21.03.20200.30177-0.01251
    20.03.20200.31428+0.00768
    19.03.20200.3066+0.03074
    18.03.20200.27586+0.00413
    17.03.20200.27173+0.02196
    16.03.20200.24977-0.01583
    15.03.20200.2656-0.00261
    14.03.20200.26821+0.01776
    13.03.20200.25045-0.06281
    12.03.20200.31326-0.07699
    11.03.20200.39025-0.00708
    10.03.20200.39733+0.00732
    09.03.20200.39001-0.04724
    08.03.20200.43725-0.0322
    07.03.20200.46945+0.01478
    06.03.20200.45467-0.00035
    05.03.20200.45502+0.00726
    04.03.20200.44776-0.00192
    03.03.20200.44968+0.00059
    02.03.20200.44909-0.0005
    01.03.20200.44959

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот