Меню сайта

Курс Arcblock к польскому злотому

Обновлено: 16.07.2019 07:20:01

=
Калькулятор ABT - PLN / Обратный расчет: курс польского злотого к Arcblock
Обменять arcblock на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно польского злотого, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89827
    макс: 0.99662
    за сутки:
    0.96464

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    16.07 07:200.96464+0.00314
    16.07 07:100.9615-0.00198
    16.07 07:000.96348-0.00238
    16.07 06:500.96586-0.00778
    16.07 06:400.97364-0.00025
    16.07 06:300.97389+0.00338
    16.07 06:200.97051-0.00689
    16.07 06:100.9774-0.00072
    16.07 06:000.97812-0.005
    16.07 05:500.98312-0.0012
    16.07 05:400.98432+0.00209
    16.07 05:300.98223-0.0062
    16.07 05:200.98843-0.00262
    16.07 05:100.99105-0.00057
    16.07 05:000.99162+0.00116
    16.07 04:500.99046+0.00026
    16.07 04:400.9902-0.00358
    16.07 04:300.99378-0.00284
    16.07 04:200.99662+0.00192
    16.07 04:100.9947+0.01043
    16.07 04:000.98427+0.00648
    16.07 03:500.97779+0.00204
    16.07 03:400.97575+0.00229
    16.07 03:300.97346+0.00025
    16.07 03:200.97321+0.01342
    16.07 03:100.95979-0.00219
    16.07 03:000.96198+0.00257
    16.07 02:500.95941+0.00209
    16.07 02:400.95732-0.00576
    16.07 02:300.96308+0.00016
    16.07 02:200.96292-0.00031
    16.07 02:100.96323+0.00033
    16.07 02:000.9629+0.0033
    16.07 01:500.9596-0.00025
    16.07 01:400.95985+0.00024
    16.07 01:300.95961+0.00056
    16.07 01:200.95905+0.00296
    16.07 01:100.95609+0.00345
    16.07 01:000.95264-0.01358
    16.07 00:500.96622-0.00309
    16.07 00:400.96931-0.00385
    16.07 00:300.97316+0.00385
    16.07 00:200.96931+0.00095
    16.07 00:100.96836+1.0E-5
    16.07 00:000.96835-0.00323
    15.07 23:500.97158-0.00801
    15.07 23:400.97959+0.00149
    15.07 23:300.9781+0.00034
    15.07 23:200.97776-0.00086
    15.07 23:100.97862-0.00199
    15.07 23:000.98061+0.00314
    15.07 22:500.97747-0.00213
    15.07 22:400.9796-0.00057
    15.07 22:300.98017-0.00024
    15.07 22:200.98041-0.00379
    15.07 22:100.9842+0.00129
    15.07 22:000.98291+0.0001
    15.07 21:500.98281+0.00052
    15.07 21:400.98229+0.00252
    15.07 21:300.97977+0.00812
    15.07 21:200.97165-0.00314
    15.07 21:100.97479-0.00695
    15.07 21:000.98174-0.0045
    15.07 20:500.98624-0.00023
    15.07 20:400.98647+0.00055
    15.07 20:300.98592-0.00175
    15.07 20:200.98767+0.00148
    15.07 20:100.98619-1.0E-5
    15.07 20:000.9862+0.00282
    15.07 19:500.98338+0.00575
    15.07 19:400.97763+0.01193
    15.07 19:300.9657+0.00281
    15.07 19:200.96289-0.00101
    15.07 19:100.9639-0.00302
    15.07 19:000.96692+0.00175
    15.07 18:500.96517+0.00563
    15.07 18:400.95954+0.00194
    15.07 18:300.9576-0.00296
    15.07 18:200.96056-0.00036
    15.07 18:100.96092+0.00307
    15.07 18:000.95785-0.00095
    15.07 17:500.9588+1.0E-5
    15.07 17:400.95879+0.00183
    15.07 17:300.95696-0.00261
    15.07 17:200.95957+0.01601
    15.07 17:100.94356+0.01377
    15.07 17:000.92979+0.0103
    15.07 16:500.91949+0.01661
    15.07 16:400.90288+0.00267
    15.07 16:300.90021+0.00194
    15.07 16:200.89827-0.01104
    15.07 16:100.90931-0.00398
    15.07 16:000.91329+0.00028
    15.07 15:500.91301-0.01648
    15.07 15:400.92949-0.00284
    15.07 15:300.93233-0.0061
    15.07 15:200.93843+0.00343
    15.07 15:100.935-0.00363
    15.07 15:000.93863-0.00101
    15.07 14:500.93964+0.00037
    15.07 14:400.93927+0.00172
    15.07 14:300.93755+0.00103
    15.07 14:200.93652+0.00057
    15.07 14:100.93595-0.00317
    15.07 14:000.93912+0.0003
    15.07 13:500.93882+3.0E-5
    15.07 13:400.93879+0.00183
    15.07 13:300.93696-0.00094
    15.07 13:200.9379-0.0003
    15.07 13:100.9382+0.00538
    15.07 13:000.93282+0.00124
    15.07 12:500.93158-0.00052
    15.07 12:400.9321-0.00106
    15.07 12:300.93316+0.00391
    15.07 12:200.92925-0.00277
    15.07 12:100.93202-7.0E-5
    15.07 12:000.93209-0.00304
    15.07 11:500.93513-0.00247
    15.07 11:400.9376+0.00155
    15.07 11:300.93605+0.00107
    15.07 11:200.93498+0.00012
    15.07 11:100.93486+0.0022
    15.07 11:000.93266+0.00549
    15.07 10:500.92717+0.00356
    15.07 10:400.92361-0.00259
    15.07 10:300.9262+0.00306
    15.07 10:200.92314-6.0E-5
    15.07 10:100.9232+0.00441
    15.07 10:000.91879-0.00317
    15.07 09:500.92196-0.00029
    15.07 09:400.92225-0.00158
    15.07 09:300.92383-0.00065
    15.07 09:200.92448+0.00658
    15.07 09:100.9179+0.00141
    15.07 09:000.91649+0.00092
    15.07 08:500.91557+0.00024
    15.07 08:400.91533+0.00098
    15.07 08:300.91435-0.00146
    15.07 08:200.91581-0.00192
    15.07 08:100.91773+0.00032
    15.07 08:000.91741+0.0017
    15.07 07:500.91571-0.01061
    15.07 07:400.92632+0.00869
    15.07 07:300.91763+0.00388
    15.07 07:200.91375
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88769
    макс: 1.4302
    за неделю:
    0.96464

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00198
    16.07 07:000.96348-0.00072
    16.07 06:000.97812-0.00057
    16.07 05:000.99162+0.01043
    16.07 04:000.98427-0.00219
    16.07 03:000.96198+0.00033
    16.07 02:000.9629+0.00345
    16.07 01:000.95264+1.0E-5
    16.07 00:000.96835-0.00199
    15.07 23:000.98061+0.00129
    15.07 22:000.98291-0.00695
    15.07 21:000.98174-1.0E-5
    15.07 20:000.9862-0.00302
    15.07 19:000.96692+0.00307
    15.07 18:000.95785+0.01377
    15.07 17:000.92979-0.00398
    15.07 16:000.91329-0.00363
    15.07 15:000.93863-0.00317
    15.07 14:000.93912+0.00538
    15.07 13:000.93282-7.0E-5
    15.07 12:000.93209+0.0022
    15.07 11:000.93266+0.00441
    15.07 10:000.91879+0.00141
    15.07 09:000.91649+0.00032
    15.07 08:000.91741+0.00097
    15.07 07:000.91302-0.00011
    15.07 06:000.88917-0.00918
    15.07 05:000.88899+0.0027
    15.07 04:000.88769-0.01592
    15.07 03:000.9471-0.00303
    15.07 02:000.97217+0.00655
    15.07 01:000.98405-0.0191
    15.07 00:000.97777-0.00033
    14.07 23:000.95765-0.00737
    14.07 22:000.96728-0.0016
    14.07 04:001.1345+0.004
    14.07 03:001.1264-0.0018
    14.07 02:001.1295+0.0024
    14.07 01:001.1222-0.0008
    13.07 23:001.136+0.0017
    13.07 22:001.1373-0.0026
    13.07 21:001.1394+0.0002
    13.07 20:001.134+0.0005
    13.07 19:001.1373+0.0013
    13.07 18:001.1376-0.0015
    13.07 17:001.1387-0.0019
    13.07 16:001.1286+0.0009
    13.07 15:001.1234+0.0016
    13.07 14:001.1257+0.0048
    13.07 13:001.1366-0.0017
    13.07 12:001.1468-0.005
    13.07 11:001.1683-0.0046
    13.07 10:001.1804-0.0006
    13.07 09:001.1805+0.0004
    13.07 08:001.1784-0.0029
    13.07 07:001.1822-0.0016
    13.07 06:001.1871-0.0022
    13.07 05:001.1916+0.0012
    13.07 04:001.1905+0.0091
    13.07 03:001.1724-0.0043
    13.07 02:001.1699-0.004
    13.07 01:001.1686+0.0024
    13.07 00:001.1735-0.0016
    12.07 23:001.1701-0.0005
    12.07 22:001.1866+0.0007
    12.07 21:001.1902-0.0039
    12.07 20:001.2055+0.001
    12.07 19:001.2071-0.001
    12.07 18:001.2311-0.0072
    12.07 17:001.1794-0.0022
    12.07 16:001.1821+0.0002
    12.07 15:001.1799-0.0032
    12.07 14:001.1716+0.0025
    12.07 13:001.1519+0.002
    12.07 12:001.1368-0.0049
    12.07 11:001.1372+0.0089
    12.07 10:001.1032+0.0006
    12.07 09:001.1281-0.0047
    12.07 08:001.1321+0.0008
    12.07 07:001.1057-0.0014
    12.07 06:001.1391-0.0027
    12.07 05:001.1264+0.0056
    12.07 04:001.1293-0.0046
    12.07 03:001.0825-0.0024
    12.07 02:001.1317+0.0048
    12.07 01:001.1226-0.0171
    12.07 00:001.1349+0.0011
    11.07 23:001.1502+0.0021
    11.07 22:001.1548+0.0012
    11.07 21:001.1547+0.0048
    11.07 20:001.1434-0.006
    11.07 19:001.1449-0.0001
    11.07 18:001.1656+0.0067
    11.07 17:001.1423+0.0017
    11.07 16:001.1294+0.0019
    11.07 15:001.1345+0.0037
    11.07 14:001.1016-0.0119
    11.07 13:001.1517-0.001
    11.07 12:001.1707-0.0037
    11.07 11:001.1693+0.0154
    11.07 10:001.1679+0.0001
    11.07 09:001.1617+0.0005
    11.07 08:001.1457-0.0147
    11.07 07:001.2536-0.0026
    11.07 06:001.2749-0.0052
    11.07 05:001.2841+0.0065
    11.07 04:001.28+0.0002
    11.07 03:001.281+0.0028
    11.07 02:001.2722+0.0004
    11.07 01:001.2844-0.0061
    11.07 00:001.2924+0.0039
    10.07 23:001.2984+0.0016
    10.07 22:001.2992-0.0003
    10.07 21:001.3032+0.0029
    10.07 20:001.3116+0.0012
    10.07 19:001.3055-0.0291
    10.07 18:001.3637+0.015
    10.07 17:001.3976-0.0029
    10.07 16:001.3771-0.0012
    10.07 15:001.3763+0.0024
    10.07 14:001.3672+0.0001
    10.07 13:001.3665+0.0014
    10.07 12:001.3626+0.0022
    10.07 11:001.3654-0.0026
    10.07 10:001.3701+0.0046
    10.07 09:001.3704+0.0052
    10.07 08:001.3674+0.0002
    10.07 07:001.3738+0.0011
    10.07 06:001.3785-0.0057
    10.07 05:001.4044-0.0041
    10.07 04:001.4178-0.0061
    10.07 03:001.4302-0.0033
    10.07 02:001.3969-0.0047
    10.07 01:001.4088-0.0027
    10.07 00:001.3971-0.0054
    09.07 23:001.4035+0.0019
    09.07 21:001.4261-0.0026
    09.07 20:001.4294+0.0077
    09.07 19:001.3792+0.0007
    09.07 18:001.3783+0.0019
    09.07 17:001.3649-0.0013
    09.07 16:001.3688+0.0011
    09.07 15:001.3588-0.0026
    09.07 14:001.3622+0.0031
    09.07 13:001.3728-0.0022
    09.07 12:001.3659+0.0008
    09.07 11:001.3602-0.0067
    09.07 10:001.3637-0.0017
    09.07 09:001.3481-0.0024
    09.07 08:001.3487
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.88769
    макс: 1.6468
    за месяц:
    0.96464
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.07.20190.93884-0.11396
    14.07.20191.0528-0.0976
    13.07.20191.1504-0.0114
    12.07.20191.1618-0.0092
    11.07.20191.171-0.176
    10.07.20191.347-0.0329
    09.07.20191.3799+0.0074
    08.07.20191.3725-0.0322
    07.07.20191.4047-0.0111
    06.07.20191.4158-0.1041
    05.07.20191.5199+0.1656
    04.07.20191.3543+0.0447
    03.07.20191.3096+0.0092
    02.07.20191.3004-0.0239
    01.07.20191.3243-0.1302
    30.06.20191.4545+0.1002
    29.06.20191.3543+0.1118
    28.06.20191.2425-0.0145
    27.06.20191.257-0.201
    26.06.20191.458-0.026
    25.06.20191.484+0.0175
    24.06.20191.4665-0.0579
    23.06.20191.5244+0.0109
    22.06.20191.5135-0.005
    21.06.20191.5185-0.0437
    20.06.20191.5622-0.0558
    19.06.20191.618+0.0305
    18.06.20191.5875-0.0593
    17.06.20191.6468+0.0752
    16.06.20191.5716+0.06
    15.06.20191.5116
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.88769
    макс: 2.4385
    за квартал:
    0.96464
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    15.07.20190.93884-0.11396
    14.07.20191.0528-0.0976
    13.07.20191.1504-0.0114
    12.07.20191.1618-0.0092
    11.07.20191.171-0.176
    10.07.20191.347-0.0329
    09.07.20191.3799+0.0074
    08.07.20191.3725-0.0322
    07.07.20191.4047-0.0111
    06.07.20191.4158-0.1041
    05.07.20191.5199+0.1656
    04.07.20191.3543+0.0447
    03.07.20191.3096+0.0092
    02.07.20191.3004-0.0239
    01.07.20191.3243-0.1302
    30.06.20191.4545+0.1002
    29.06.20191.3543+0.1118
    28.06.20191.2425-0.0145
    27.06.20191.257-0.201
    26.06.20191.458-0.026
    25.06.20191.484+0.0175
    24.06.20191.4665-0.0579
    23.06.20191.5244+0.0109
    22.06.20191.5135-0.005
    21.06.20191.5185-0.0437
    20.06.20191.5622-0.0558
    19.06.20191.618+0.0305
    18.06.20191.5875-0.0593
    17.06.20191.6468+0.0752
    16.06.20191.5716+0.06
    15.06.20191.5116-0.0249
    14.06.20191.5365+0.1166
    13.06.20191.4199+0.0208
    12.06.20191.3991-0.0449
    11.06.20191.444+0.026
    10.06.20191.418-0.0564
    09.06.20191.4744-0.0818
    08.06.20191.5562-0.037
    07.06.20191.5932-0.0091
    06.06.20191.6023+0.2694
    05.06.20191.3329-0.0449
    04.06.20191.3778-0.2913
    03.06.20191.6691-0.0456
    02.06.20191.7147-0.0111
    01.06.20191.7258-0.0022
    31.05.20191.728-0.2075
    30.05.20191.9355-0.0231
    29.05.20191.9586-0.0198
    28.05.20191.9784-0.0165
    27.05.20191.9949+0.0375
    26.05.20191.9574-0.0131
    25.05.20191.9705-0.0236
    24.05.20191.9941+0.0603
    23.05.20191.9338-0.1139
    22.05.20192.0477-0.0951
    21.05.20192.1428-0.0878
    20.05.20192.2306-0.2079
    19.05.20192.4385+0.1284
    18.05.20192.3101+0.1402
    17.05.20192.1699+0.1791
    16.05.20191.9908-0.0958
    15.05.20192.0866

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »