Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 63410.47
- Эфириум 3118.09
- Tether 0.99961
- Binance Coin 607.5
- Solana 144.69
- USD Coin 1.0001
- Lido Staked ETH 3112.77
- Рипл 0.51945
- Dogecoin 0.14946
- Tokamak Network 5.2819
- Cardano 0.46733
- SHIBA INU 2.511E-5
- Avalanche 35.1405
- TRON 0.11587
- Wrapped TRON 0.11578
- Wrapped Bitcoin 63411.61
- Polkadot 6.809
- Bitcoin Cash 471.34
- ChainLink 14.4622
- NEAR Protocol 6.973
Курс Arcblock к польскому злотому
Обновлено: 25.04.2024 18:10:01
Стоимость Arcblock (ABT) на текущий момент составляет 8.6357 PLN, а общий объем торгов за 24 часа – 3 731 935 PLN.
Рыночная капитализация составляет 851 088 402 PLN. За последние 24 часа курс Arcblock относительно польского злотого снизился на -1.82%. Изменение за неделю составило -5.25%.
= | ||
Калькулятор ABT - PLN / Обратный расчет: курс польского злотого к Arcblock
|
33% | 67% |
Графики
Динамика изменения курса arcblock относительно польского злотого, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5555макс: 8.8083за сутки:
8.6357 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 18:10 8.6357 +0.0013 25.04 18:03 8.6344 -0.016 25.04 18:00 8.6504 -0.0435 25.04 17:50 8.6939 -0.041 25.04 17:40 8.7349 +0.0007 25.04 17:30 8.7342 +0.0219 25.04 17:20 8.7123 +0.0256 25.04 17:10 8.6867 +0.0015 25.04 17:00 8.6852 +0.0982 25.04 16:50 8.587 +0.0231 25.04 16:40 8.5639 -0.0497 25.04 16:30 8.6136 +0.021 25.04 16:20 8.5926 +0.0371 25.04 16:10 8.5555 -0.0157 25.04 16:03 8.5712 -0.0055 25.04 16:00 8.5767 -0.0293 25.04 15:50 8.606 -0.0023 25.04 15:40 8.6083 +0.0114 25.04 15:30 8.5969 +0.0183 25.04 15:20 8.5786 +0.0001 25.04 15:10 8.5785 +0.0107 25.04 15:00 8.5678 -0.0118 25.04 14:50 8.5796 +0.0005 25.04 14:40 8.5791 +0.0025 25.04 14:30 8.5766 +0.0136 25.04 14:20 8.563 -0.017 25.04 14:10 8.58 -0.009 25.04 14:03 8.589 +0.0165 25.04 14:00 8.5725 -0.0045 25.04 13:50 8.577 +0.0193 25.04 13:40 8.5577 -0.0348 25.04 13:30 8.5925 +0.0242 25.04 13:20 8.5683 -0.0165 25.04 13:10 8.5848 -0.0722 25.04 13:00 8.657 +0.002 25.04 12:50 8.655 +0.0016 25.04 12:40 8.6534 +0.0219 25.04 12:30 8.6315 -0.0416 25.04 12:20 8.6731 +0.0027 25.04 12:10 8.6704 +0.0279 25.04 12:03 8.6425 -0.0015 25.04 12:00 8.644 -0.0199 25.04 11:50 8.6639 +0.0339 25.04 11:40 8.63 -0.0281 25.04 11:30 8.6581 -0.0428 25.04 11:20 8.7009 +0.0868 25.04 11:10 8.6141 +0.0078 25.04 11:00 8.6063 -0.016 25.04 10:50 8.6223 -0.0203 25.04 10:40 8.6426 -0.0337 25.04 10:30 8.6763 +0.0116 25.04 10:20 8.6647 +0.0146 25.04 10:10 8.6501 +0.021 25.04 10:03 8.6291 - 25.04 10:00 8.6291 +0.0053 25.04 09:50 8.6238 -0.0155 25.04 09:40 8.6393 +0.0013 25.04 09:30 8.638 -0.0052 25.04 09:20 8.6432 +0.0066 25.04 09:10 8.6366 +0.0116 25.04 09:00 8.625 -0.0225 25.04 08:50 8.6475 -0.0129 25.04 08:40 8.6604 +0.0228 25.04 08:30 8.6376 -0.0493 25.04 08:20 8.6869 +0.01 25.04 08:10 8.6769 -0.0245 25.04 08:03 8.7014 +0.0055 25.04 08:00 8.6959 -0.0155 25.04 07:50 8.7114 +0.0162 25.04 07:40 8.6952 +0.047 25.04 07:30 8.6482 -0.0228 25.04 07:20 8.671 +0.0011 25.04 07:10 8.6699 -0.0043 25.04 07:00 8.6742 +0.0249 25.04 06:50 8.6493 -0.0195 25.04 06:40 8.6688 +0.0201 25.04 06:30 8.6487 -0.0382 25.04 06:20 8.6869 +0.0063 25.04 06:10 8.6806 -0.0211 25.04 06:03 8.7017 -0.0018 25.04 06:00 8.7035 +0.0453 25.04 05:50 8.6582 -0.0549 25.04 05:40 8.7131 +0.0494 25.04 05:30 8.6637 -0.0294 25.04 05:20 8.6931 +0.0321 25.04 05:10 8.661 -0.0381 25.04 05:00 8.6991 +0.0026 25.04 04:50 8.6965 +0.0143 25.04 04:40 8.6822 -0.0101 25.04 04:30 8.6923 -0.0228 25.04 04:20 8.7151 -0.0019 25.04 04:10 8.717 -0.037 25.04 04:03 8.754 -0.0002 25.04 04:00 8.7542 +0.0087 25.04 03:50 8.7455 -0.0015 25.04 03:40 8.747 +0.0366 25.04 03:30 8.7104 -0.0477 25.04 03:20 8.7581 +0.0393 25.04 03:10 8.7188 -0.0319 25.04 03:00 8.7507 -0.0085 25.04 02:50 8.7592 -0.0164 25.04 02:40 8.7756 -0.0041 25.04 02:30 8.7797 +0.0311 25.04 02:20 8.7486 +0.0351 25.04 02:10 8.7135 -0.0176 25.04 02:00 8.7311 -0.0385 25.04 01:50 8.7696 -0.0017 25.04 01:40 8.7713 +0.0074 25.04 01:30 8.7639 -0.0349 25.04 01:20 8.7988 +0.0768 25.04 01:10 8.722 +0.01 25.04 01:00 8.712 +0.0052 25.04 00:50 8.7068 -0.0449 25.04 00:40 8.7517 +0.0298 25.04 00:30 8.7219 -0.0644 25.04 00:20 8.7863 +0.0465 25.04 00:10 8.7398 +0.0008 25.04 00:00 8.739 -0.0129 24.04 23:50 8.7519 -0.025 24.04 23:40 8.7769 +0.0273 24.04 23:30 8.7496 +0.0064 24.04 23:20 8.7432 +0.0333 24.04 23:10 8.7099 +0.0142 24.04 23:00 8.6957 -0.0562 24.04 22:50 8.7519 -0.0032 24.04 22:40 8.7551 +0.0362 24.04 22:30 8.7189 +0.0039 24.04 22:20 8.715 -0.0146 24.04 22:10 8.7296 +0.0287 24.04 22:00 8.7009 -0.0162 24.04 21:50 8.7171 -0.0144 24.04 21:40 8.7315 -0.0127 24.04 21:30 8.7442 -0.0096 24.04 21:20 8.7538 +0.0053 24.04 21:10 8.7485 -0.0155 24.04 21:00 8.764 -0.0191 24.04 20:50 8.7831 +0.0046 24.04 20:40 8.7785 -0.0298 24.04 20:30 8.8083 +0.0374 24.04 20:20 8.7709 +0.0034 24.04 20:10 8.7675 -0.0019 24.04 20:00 8.7694 +0.0296 24.04 19:50 8.7398 +0.006 24.04 19:40 8.7338 +0.0144 24.04 19:30 8.7194 -0.0672 24.04 19:20 8.7866 +0.0029 24.04 19:10 8.7837 -0.0123 24.04 19:00 8.796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4423макс: 9.5186за неделю:
8.6357 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 18:10 8.6357 -0.0435 25.04 17:50 8.6939 +0.0982 25.04 16:50 8.587 -0.0293 25.04 15:50 8.606 -0.0118 25.04 14:50 8.5796 -0.0045 25.04 13:50 8.577 +0.002 25.04 12:50 8.655 -0.0199 25.04 11:50 8.6639 -0.016 25.04 10:50 8.6223 +0.0053 25.04 09:50 8.6238 -0.0225 25.04 08:50 8.6475 -0.0155 25.04 07:50 8.7114 +0.0249 25.04 06:50 8.6493 +0.0453 25.04 05:50 8.6582 +0.0026 25.04 04:50 8.6965 +0.0087 25.04 03:50 8.7455 -0.0085 25.04 02:50 8.7592 -0.0385 25.04 01:50 8.7696 +0.0052 25.04 00:50 8.7068 -0.0129 24.04 23:50 8.7519 -0.0562 24.04 22:50 8.7519 -0.0162 24.04 21:50 8.7171 -0.0191 24.04 20:50 8.7831 +0.0296 24.04 19:50 8.7398 -0.0331 24.04 18:50 8.8291 +0.0135 24.04 17:50 8.9525 +0.0024 24.04 16:50 9.0298 +0.0234 24.04 15:50 9.0414 -0.0001 24.04 14:50 9.0608 -0.0204 24.04 13:50 9.04 -0.0048 24.04 12:50 9.0709 -0.0123 24.04 11:50 9.0547 +0.0093 24.04 10:50 9.0669 -0.0413 24.04 09:50 9.0939 -0.0294 24.04 08:50 9.0463 -0.0288 24.04 07:50 9.1047 +0.0004 24.04 06:50 9.0875 +0.1015 24.04 05:50 9.0015 -0.0433 24.04 04:50 8.9737 +0.0264 24.04 03:50 8.9762 -0.0453 24.04 02:50 8.983 +0.0007 24.04 01:50 8.9824 +0.0603 24.04 00:50 9.0547 +0.0047 23.04 23:50 9.0411 +0.0148 23.04 22:50 8.9867 -0.0248 23.04 21:50 9.0746 -0.0217 23.04 20:50 9.0996 +0.0153 23.04 19:50 9.0918 +0.0126 23.04 18:50 9.1047 -0.021 23.04 17:50 9.1315 -0.0014 23.04 16:50 9.1305 +0.0313 23.04 15:50 8.973 -0.0014 23.04 14:50 9.0285 -0.0377 23.04 13:50 9.0636 -0.0235 23.04 12:50 9.0575 -0.0142 23.04 11:50 9.0319 +0.0206 23.04 10:50 9.0425 +0.0001 23.04 09:50 9.1121 -0.0206 23.04 08:50 9.1518 -0.0231 23.04 07:50 9.1528 -0.055 23.04 06:50 9.2074 +0.0139 23.04 05:50 9.3309 +0.0535 23.04 04:50 9.3961 -0.0056 23.04 03:50 9.5024 +0.0349 23.04 02:50 9.4888 +0.0268 23.04 01:50 9.4002 +0.0066 23.04 00:50 9.3332 +0.0593 22.04 23:50 9.5186 +0.0036 22.04 22:50 9.0418 -0.0076 22.04 21:50 9.0594 -0.0109 22.04 20:50 9.0983 +0.0428 22.04 19:50 9.0289 +0.0237 22.04 18:50 9.075 -0.0317 22.04 17:50 9.1087 +0.0566 22.04 16:50 9.0924 +0.0001 22.04 15:50 9.0758 +0.0161 22.04 14:50 9.0303 +0.0367 22.04 13:50 8.9803 -0.0282 22.04 12:50 9.0172 -0.0096 22.04 11:50 8.9953 +0.022 22.04 10:50 8.9422 +0.0087 22.04 09:50 9.0995 +0.0128 22.04 08:50 9.0485 +0.0526 22.04 07:50 9.051 -0.0445 22.04 06:50 9.1384 -0.0282 22.04 05:50 9.1081 -0.0168 22.04 04:50 9.265 -0.0092 22.04 03:50 9.3255 +0.0091 22.04 02:50 9.4237 +0.012 22.04 01:50 9.51 +0.0781 22.04 00:50 9.3827 -0.0154 21.04 23:50 9.3432 -0.0118 21.04 22:50 9.3373 -0.009 21.04 21:50 9.3448 +0.0113 21.04 20:50 9.3156 +0.0142 21.04 19:50 9.25 +0.0043 21.04 18:50 9.2859 -0.0551 21.04 17:50 9.1897 -0.0412 21.04 16:50 9.2794 +0.0179 21.04 15:50 9.2454 +0.0143 21.04 14:50 9.2165 -0.0071 21.04 13:50 9.1581 +0.0235 21.04 12:50 9.1418 -0.0164 21.04 11:50 9.1821 -0.0058 21.04 10:50 9.1415 +0.0245 21.04 09:50 9.1237 -0.0061 21.04 08:50 9.1397 +0.0173 21.04 07:50 9.2187 +0.0393 21.04 06:50 9.2107 +0.0113 21.04 05:50 9.1966 -0.0764 21.04 04:50 9.206 +0.0391 21.04 03:50 9.1407 +0.0093 21.04 02:50 9.2014 -0.0109 21.04 01:50 9.2641 +0.009 21.04 00:50 9.2548 +0.0425 20.04 23:50 9.2705 +0.021 20.04 22:50 9.2056 +0.0217 20.04 21:50 9.1872 +0.0582 20.04 20:50 9.1782 -0.0523 20.04 19:50 9.1912 +0.0657 20.04 18:50 9.0205 -0.0026 20.04 17:50 8.8971 -0.015 20.04 16:50 8.9341 +0.0306 20.04 15:50 8.9682 -0.0067 20.04 14:50 8.9442 +0.0215 20.04 13:50 8.9205 -0.0134 20.04 12:50 8.9665 +0.0309 20.04 11:50 9.0824 +0.015 20.04 10:50 9.0978 -0.0099 20.04 09:50 9.0976 +0.0045 20.04 08:50 9.1329 +0.049 20.04 07:50 9.0353 +0.0024 20.04 06:50 8.9872 +0.0031 20.04 05:50 9.1526 +0.0151 20.04 04:50 9.1501 +0.0703 20.04 03:50 8.7746 -0.0608 20.04 02:50 8.7599 -0.0471 20.04 01:50 8.8992 -0.045 20.04 00:50 8.9711 +0.0516 19.04 23:50 8.8084 -0.0197 19.04 22:50 8.817 +0.0094 19.04 21:50 8.8793 -0.0071 19.04 20:50 8.8103 +0.0093 19.04 19:50 8.7935 -0.0048 19.04 18:50 8.8391 -0.0716 19.04 17:50 8.8215 -0.0385 19.04 16:50 8.9297 +0.0063 19.04 15:50 8.978 +0.0653 19.04 14:50 9.0704 +0.0462 19.04 13:50 9.1005 -0.0578 19.04 12:50 9.11 +0.0012 19.04 11:50 9.126 -0.0149 19.04 10:50 9.0684 +0.0868 19.04 09:50 9.1261 -0.0332 19.04 08:50 9.2705 +0.3777 19.04 07:50 8.8291 -0.0076 19.04 06:50 8.7949 +0.1596 19.04 05:50 8.4423 +0.0496 19.04 04:50 8.6941 +0.0613 19.04 03:50 8.9947 -0.0216 19.04 02:50 8.8973 -0.0016 19.04 01:50 8.9194 -0.0351 19.04 00:50 8.9162 +0.0678 18.04 23:50 9.0099 +0.0354 18.04 22:50 8.9207 +0.0274 18.04 21:50 8.8366 +0.0012 18.04 20:50 8.7543 +0.1476 18.04 19:50 9.2252 +0.0787 18.04 18:50 9.1143 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 6.6374макс: 11.1742за месяц:
8.6357 Дата Курс +/- 24.04.2024 8.3582 -0.5418 23.04.2024 8.9 -0.2618 22.04.2024 9.1618 -0.0919 21.04.2024 9.2537 +0.1504 20.04.2024 9.1033 +0.2186 19.04.2024 8.8847 +0.1192 18.04.2024 8.7655 +0.1428 17.04.2024 8.6227 -0.0371 16.04.2024 8.6598 -0.4497 15.04.2024 9.1095 +0.0826 14.04.2024 9.0269 -1.294 13.04.2024 10.3209 +0.0641 12.04.2024 10.2568 -0.4524 11.04.2024 10.7092 -0.3158 10.04.2024 11.025 -0.1492 09.04.2024 11.1742 +0.0545 08.04.2024 11.1197 +1.1039 07.04.2024 10.0158 +1.0125 06.04.2024 9.0033 +0.8258 05.04.2024 8.1775 -0.0142 04.04.2024 8.1917 +0.4794 03.04.2024 7.7123 +0.8685 02.04.2024 6.8438 -0.4363 01.04.2024 7.2801 -0.2211 31.03.2024 7.5012 -0.228 30.03.2024 7.7292 -0.1663 29.03.2024 7.8955 -0.0309 28.03.2024 7.9264 +0.3273 27.03.2024 7.5991 +0.7066 26.03.2024 6.8925 +0.2551 25.03.2024 6.6374 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 24.04.2024 8.3582 -0.5418 23.04.2024 8.9 -0.2618 22.04.2024 9.1618 -0.0919 21.04.2024 9.2537 +0.1504 20.04.2024 9.1033 +0.2186 19.04.2024 8.8847 +0.1192 18.04.2024 8.7655 +0.1428 17.04.2024 8.6227 -0.0371 16.04.2024 8.6598 -0.4497 15.04.2024 9.1095 +0.0826 14.04.2024 9.0269 -1.294 13.04.2024 10.3209 +0.0641 12.04.2024 10.2568 -0.4524 11.04.2024 10.7092 -0.3158 10.04.2024 11.025 -0.1492 09.04.2024 11.1742 +0.0545 08.04.2024 11.1197 +1.1039 07.04.2024 10.0158 +1.0125 06.04.2024 9.0033 +0.8258 05.04.2024 8.1775 -0.0142 04.04.2024 8.1917 +0.4794 03.04.2024 7.7123 +0.8685 02.04.2024 6.8438 -0.4363 01.04.2024 7.2801 -0.2211 31.03.2024 7.5012 -0.228 30.03.2024 7.7292 -0.1663 29.03.2024 7.8955 -0.0309 28.03.2024 7.9264 +0.3273 27.03.2024 7.5991 +0.7066 26.03.2024 6.8925 +0.2551 25.03.2024 6.6374 +0.135 24.03.2024 6.5024 -0.1195 23.03.2024 6.6219 -0.1646 22.03.2024 6.7865 +0.0999 21.03.2024 6.6866 +0.435 20.03.2024 6.2516 +0.0952 19.03.2024 6.1564 -0.2135 18.03.2024 6.3699 +0.0466 17.03.2024 6.3233 +0.2483 16.03.2024 6.075 -0.0799 15.03.2024 6.1549 -0.3273 14.03.2024 6.4822 -0.0485 13.03.2024 6.5307 +0.0202 12.03.2024 6.5105 -0.1324 11.03.2024 6.6429 -0.1307 10.03.2024 6.7736 +0.2566 09.03.2024 6.517 +0.2346 08.03.2024 6.2824 -0.287 07.03.2024 6.5694 -0.0714 06.03.2024 6.6408 +0.1151 05.03.2024 6.5257 -0.3196 04.03.2024 6.8453 -0.0785 03.03.2024 6.9238 -0.1163 02.03.2024 7.0401 -0.2973 01.03.2024 7.3374 +0.0372 29.02.2024 7.3002 +0.4575 28.02.2024 6.8427 -0.4428 27.02.2024 7.2855 -0.521 26.02.2024 7.8065 -0.0415 25.02.2024 7.848 +0.3232 24.02.2024 7.5248 -0.9764 23.02.2024 8.5012 +0.9861 22.02.2024 7.5151 +2.2351 21.02.2024 5.28 +0.996 20.02.2024 4.284 -0.0581 19.02.2024 4.3421 -0.0835 18.02.2024 4.4256 -0.1614 17.02.2024 4.587 -0.1452 16.02.2024 4.7322 +0.024 15.02.2024 4.7082 +0.0414 14.02.2024 4.6668 +0.3144 13.02.2024 4.3524 +0.0465 12.02.2024 4.3059 -0.0845 11.02.2024 4.3904 -0.2144 10.02.2024 4.6048 +0.023 09.02.2024 4.5818 +0.6341 08.02.2024 3.9477 -0.5565 07.02.2024 4.5042 -0.5443 06.02.2024 5.0485 +0.7793 05.02.2024 4.2692 +1.0898 04.02.2024 3.1794 +1.2147 03.02.2024 1.9647 +0.6285 02.02.2024 1.3362 -0.121 01.02.2024 1.4572 -0.2086 31.01.2024 1.6658 +0.3665 30.01.2024 1.2993 +0.229 29.01.2024 1.0703 +0.07639 28.01.2024 0.99391 -0.03729 27.01.2024 1.0312 +0.0753 26.01.2024 0.9559 +0.9559 25.01.2024 0