Курсы криптовалют к Arcblock

Биткоин 66728.42
Эфириум 3240.52
Tether 1.0003
Binance Coin 606.5
Solana 158.76
USD Coin 1
Рипл 0.54851
Lido Staked ETH 3232.96
Dogecoin 0.16216
Tokamak Network 5.7198
Cardano 0.50769
SHIBA INU 2.757E-5
Avalanche 39.1666
Polkadot 7.425
Wrapped Bitcoin 66705.45
Bitcoin Cash 510.85
Wrapped TRON 0.11312
TRON 0.1128
ChainLink 15.2914
NEAR Protocol 7.0542

Все криптовалюты » Arcblock, Power Ledger »

Курс Arcblock к Power Ledger

Обновлено: 23.04.2024 19:20:02 Arcblock


	=
Калькулятор ABT - POWR / Обратный расчет: курс Power Ledger к Arcblock

6.33

Графики

Динамика изменения курса arcblock относительно power ledger, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.034

макс: 7.537

за сутки:

7.1917

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
23.04 19:20	7.1917	+0.0024
23.04 19:10	7.1893	+0.0063
23.04 19:00	7.183	+0.0155
23.04 18:50	7.1675	+0.0017
23.04 18:40	7.1658	+0.0201
23.04 18:30	7.1457	-0.007
23.04 18:20	7.1527	+0.012
23.04 18:10	7.1407	+0.0218
23.04 18:03	7.1189	-0.0207
23.04 18:00	7.1396	-0.0118
23.04 17:50	7.1514	+0.0155
23.04 17:40	7.1359	-0.004
23.04 17:30	7.1399	+0.0257
23.04 17:20	7.1142	-0.0148
23.04 17:10	7.129	-0.0484
23.04 17:00	7.1774	-0.0009
23.04 16:50	7.1783	-0.0114
23.04 16:40	7.1897	+0.0051
23.04 16:30	7.1846	+0.0098
23.04 16:20	7.1748	+0.0524
23.04 16:10	7.1224	+0.007
23.04 16:03	7.1154	-0.0086
23.04 16:00	7.124	+0.0107
23.04 15:50	7.1133	-0.0197
23.04 15:40	7.133	+0.038
23.04 15:30	7.095	-0.0426
23.04 15:20	7.1376	+0.0365
23.04 15:10	7.1011	-0.0464
23.04 15:00	7.1475	-0.008
23.04 14:50	7.1555	+0.0069
23.04 14:40	7.1486	+0.0218
23.04 14:30	7.1268	+0.0204
23.04 14:20	7.1064	-0.0166
23.04 14:10	7.123	+0.0307
23.04 14:03	7.0923	+0.0083
23.04 14:00	7.084	-0.0102
23.04 13:50	7.0942	+0.0035
23.04 13:40	7.0907	-0.0255
23.04 13:30	7.1162	-0.0319
23.04 13:20	7.1481	+0.0459
23.04 13:10	7.1022	-0.0371
23.04 13:00	7.1393	-0.0267
23.04 12:50	7.166	-0.0161
23.04 12:40	7.1821	+0.0219
23.04 12:30	7.1602	+0.0133
23.04 12:20	7.1469	+0.0106
23.04 12:10	7.1363	+0.0245
23.04 12:03	7.1118	+0.0074
23.04 12:00	7.1044	-0.0405
23.04 11:50	7.1449	+0.005
23.04 11:40	7.1399	+0.0056
23.04 11:30	7.1343	-0.0697
23.04 11:20	7.204	+0.0213
23.04 11:10	7.1827	-0.0074
23.04 11:00	7.1901	+0.0135
23.04 10:50	7.1766	-0.0478
23.04 10:40	7.2244	+0.0368
23.04 10:30	7.1876	+0.0213
23.04 10:20	7.1663	+0.0051
23.04 10:10	7.1612	+0.0008
23.04 10:03	7.1604	-0.0315
23.04 10:00	7.1919	+0.0442
23.04 09:50	7.1477	+0.0243
23.04 09:40	7.1234	-0.0288
23.04 09:30	7.1522	-0.0126
23.04 09:20	7.1648	+0.0295
23.04 09:10	7.1353	-0.0114
23.04 09:00	7.1467	-0.0239
23.04 08:50	7.1706	-0.0054
23.04 08:40	7.176	-0.0313
23.04 08:30	7.2073	-0.0066
23.04 08:20	7.2139	+0.0217
23.04 08:10	7.1922	-0.0299
23.04 08:03	7.2221	+0.0103
23.04 08:00	7.2118	-0.0122
23.04 07:50	7.224	+0.0515
23.04 07:40	7.1725	-0.012
23.04 07:30	7.1845	+0.032
23.04 07:20	7.1525	-0.0319
23.04 07:10	7.1844	+0.0051
23.04 07:00	7.1793	-0.0275
23.04 06:50	7.2068	-0.0044
23.04 06:40	7.2112	-0.0334
23.04 06:30	7.2446	+0.0228
23.04 06:20	7.2218	-0.0169
23.04 06:10	7.2387	-0.0727
23.04 06:03	7.3114	+0.0135
23.04 06:00	7.2979	+0.0499
23.04 05:50	7.248	-0.0061
23.04 05:40	7.2541	-0.0702
23.04 05:30	7.3243	-0.0107
23.04 05:20	7.335	-0.0166
23.04 05:10	7.3516	+0.023
23.04 05:00	7.3286	+0.061
23.04 04:50	7.2676	-0.0017
23.04 04:40	7.2693	-0.035
23.04 04:30	7.3043	-0.021
23.04 04:20	7.3253	+0.0303
23.04 04:10	7.295	-0.032
23.04 04:03	7.327	-0.0259
23.04 04:00	7.3529	-0.0003
23.04 03:50	7.3532	-0.0457
23.04 03:40	7.3989	+0.0243
23.04 03:30	7.3746	+0.02
23.04 03:20	7.3546	-0.0439
23.04 03:10	7.3985	-0.0031
23.04 03:00	7.4016	+0.0236
23.04 02:50	7.378	-0.0266
23.04 02:40	7.4046	+0.023
23.04 02:30	7.3816	+0.0505
23.04 02:20	7.3311	+0.0282
23.04 02:10	7.3029	+0.0074
23.04 02:03	7.2955	+0.0108
23.04 02:00	7.2847	-0.007
23.04 01:50	7.2917	+0.0251
23.04 01:40	7.2666	-0.0406
23.04 01:30	7.3072	+0.0111
23.04 01:20	7.2961	-0.0111
23.04 01:10	7.3072	+0.0457
23.04 01:00	7.2615	+0.0058
23.04 00:50	7.2557	-0.0063
23.04 00:40	7.262	-0.0507
23.04 00:30	7.3127	+0.0469
23.04 00:20	7.2658	+0.141
23.04 00:10	7.1248	-0.4122
23.04 00:03	7.537	+0.0908
23.04 00:00	7.4462	+0.0444
22.04 23:50	7.4018	+0.1234
22.04 23:40	7.2784	-0.0665
22.04 23:30	7.3449	+0.1182
22.04 23:20	7.2267	-0.1054
22.04 23:10	7.3321	+0.2896
22.04 23:00	7.0425	-0.0064
22.04 22:50	7.0489	-0.0256
22.04 22:40	7.0745	+0.0045
22.04 22:30	7.07	+0.025
22.04 22:20	7.045	-0.01
22.04 22:10	7.055	+0.0093
22.04 22:03	7.0457	-0.0091
22.04 22:00	7.0548	+0.0142
22.04 21:50	7.0406	-0.0244
22.04 21:40	7.065	+0.0101
22.04 21:30	7.0549	+0.0209
22.04 21:20	7.034	-0.0096
22.04 21:10	7.0436	-0.0176
22.04 21:00	7.0612	-0.0153
22.04 20:50	7.0765	+0.0013
22.04 20:40	7.0752	-0.0072
22.04 20:30	7.0824	-0.02
22.04 20:20	7.1024	+0.005
22.04 20:10	7.0974	-0.01
22.04 20:03	7.1074	-0.0033
22.04 20:00	7.1107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9601

макс: 7.9103

за неделю:

7.1917

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
23.04 19:20	7.1917	+0.0155
23.04 18:50	7.1675	-0.0118
23.04 17:50	7.1514	-0.0009
23.04 16:50	7.1783	+0.0107
23.04 15:50	7.1133	-0.008
23.04 14:50	7.1555	-0.0102
23.04 13:50	7.0942	-0.0267
23.04 12:50	7.166	-0.0405
23.04 11:50	7.1449	+0.0135
23.04 10:50	7.1766	+0.0442
23.04 09:50	7.1477	-0.0239
23.04 08:50	7.1706	-0.0122
23.04 07:50	7.224	-0.0275
23.04 06:50	7.2068	+0.0499
23.04 05:50	7.248	+0.061
23.04 04:50	7.2676	-0.0003
23.04 03:50	7.3532	+0.0236
23.04 02:50	7.378	-0.007
23.04 01:50	7.2917	+0.0058
23.04 00:50	7.2557	+0.0444
22.04 23:50	7.4018	-0.0064
22.04 22:50	7.0489	+0.0142
22.04 21:50	7.0406	-0.0153
22.04 20:50	7.0765	+0.0588
22.04 19:50	7.0519	+0.0104
22.04 18:50	7.1206	-0.0014
22.04 17:50	7.1365	+0.0226
22.04 16:50	7.1201	-0.0008
22.04 15:50	7.0903	+0.0123
22.04 14:50	7.0498	+0.0268
22.04 13:50	6.9628	-0.0548
22.04 12:50	7.0565	+0.023
22.04 11:50	7.0537	+0.0075
22.04 10:50	6.9931	+0.0169
22.04 09:50	7.0558	+0.0149
22.04 08:50	7.079	+0.0263
22.04 07:50	7.1214	-0.0421
22.04 06:50	7.1853	-0.0274
22.04 05:50	7.2793	+0.0212
22.04 04:50	7.3867	-0.0281
22.04 03:50	7.4716	+0.0188
22.04 02:50	7.5264	+0.0191
22.04 01:50	7.5592	+0.0461
22.04 00:50	7.4799	-0.0471
21.04 23:50	7.5046	+0.0095
21.04 22:50	7.4803	-0.0162
21.04 21:50	7.5432	-0.0012
21.04 20:50	7.5169	-0.0152
21.04 19:50	7.5052	+0.0118
21.04 18:50	7.3991	-0.0414
21.04 17:50	7.3601	+0.0074
21.04 16:50	7.4178	+0.04
21.04 15:50	7.3089	+0.0289
21.04 14:50	7.2598	-0.0124
21.04 13:50	7.25	+0.0212
21.04 12:50	7.2511	+0.0036
21.04 11:50	7.2619	-0.0254
21.04 10:50	7.2213	+0.0198
21.04 09:50	7.1942	+0.0037
21.04 08:50	7.193	+0.0004
21.04 07:50	7.2408	+0.0348
21.04 06:50	7.2139	+0.0018
21.04 05:50	7.1986	-0.0644
21.04 04:50	7.2386	-0.007
21.04 03:50	7.2894	-0.0076
21.04 02:50	7.2412	-0.0007
21.04 01:50	7.2814	+0.0072
21.04 00:50	7.2316	+0.0431
20.04 23:50	7.2389	+0.006
20.04 22:50	7.2039	+0.0078
20.04 21:50	7.2059	+0.0075
20.04 20:50	7.2486	-0.037
20.04 19:50	7.3736	+0.0171
20.04 18:50	7.3259	-0.0145
20.04 17:50	7.3594	-0.0095
20.04 16:50	7.4006	+0.027
20.04 15:50	7.4219	-0.0086
20.04 14:50	7.4433	+0.0053
20.04 13:50	7.4548	+0.014
20.04 12:50	7.5303	+0.046
20.04 11:50	7.5805	+0.0268
20.04 10:50	7.5616	-0.0002
20.04 09:50	7.5671	-0.0016
20.04 08:50	7.6354	+0.0494
20.04 07:50	7.54	+0.0057
20.04 06:50	7.5641	+0.0295
20.04 05:50	7.6672	+0.0001
20.04 04:50	7.7035	+0.0788
20.04 03:50	7.4452	-0.0375
20.04 02:50	7.3561	-0.022
20.04 01:50	7.4121	-0.0426
20.04 00:50	7.4501	+0.0333
19.04 23:50	7.3733	-0.0349
19.04 22:50	7.2996	-0.0085
19.04 21:50	7.3749	+0.0006
19.04 20:50	7.2567	+0.0074
19.04 19:50	7.2702	+0.0072
19.04 18:50	7.296	-0.032
19.04 17:50	7.287	+0.026
19.04 16:50	7.2952	+0.0579
19.04 15:50	7.3097	+0.1063
19.04 14:50	7.3902	-0.0247
19.04 13:50	7.547	-0.0253
19.04 12:50	7.5202	-0.0278
19.04 11:50	7.5825	+0.0142
19.04 10:50	7.476	-0.0012
19.04 09:50	7.5924	-0.0017
19.04 08:50	7.9103	+0.3534
19.04 07:50	7.4768	-0.0372
19.04 06:50	7.5863	-0.0415
19.04 05:50	7.6697	+0.026
19.04 04:50	7.6614	+0.05
19.04 03:50	7.6151	-0.0231
19.04 02:50	7.4569	+0.0105
19.04 01:50	7.4319	-0.043
19.04 00:50	7.4653	+0.0333
18.04 23:50	7.5948	+0.0145
18.04 22:50	7.54	+0.0177
18.04 21:50	7.5217	+0.063
18.04 20:50	7.4524	+0.112
18.04 19:50	7.7939	+0.0458
18.04 18:50	7.6983	+0.0878
18.04 17:50	7.5965	-0.0765
18.04 16:50	7.4579	+0.0196
18.04 15:50	7.5534	-0.0117
18.04 14:50	7.5214	-0.0176
18.04 13:50	7.6764	-0.0512
18.04 12:50	7.7348	+0.0289
18.04 11:50	7.6397	-0.0338
18.04 10:50	7.5203	-0.0381
18.04 09:50	7.5427	+0.0244
18.04 08:50	7.4388	+0.0871
18.04 07:50	7.3519	-0.0526
18.04 06:50	7.4022	-0.0077
18.04 05:50	7.4987	-0.0128
18.04 04:50	7.5819	+0.029
18.04 03:50	7.5981	-0.0184
18.04 02:50	7.6024	+0.1285
18.04 01:50	7.4127	+0.0182
18.04 00:50	7.3586	-0.0413
17.04 23:50	7.4315	+0.097
17.04 22:50	7.2794	+0.0026
17.04 21:50	7.4032	-0.1303
17.04 20:50	7.4533	+0.0387
17.04 19:50	7.2111	-0.0811
17.04 18:50	7.3808	+0.0881
17.04 17:50	7.1819	+0.0026
17.04 16:50	7.4124	-0.0365
17.04 15:50	7.651	+0.095
17.04 14:50	7.5409	+0.0039
17.04 13:50	7.4831	+0.0054
17.04 12:50	7.3661	+0.0276
17.04 11:50	7.3608	+0.003
17.04 10:50	7.424	+0.1237
17.04 09:50	7.4096	-0.0104
17.04 08:50	7.4877	+0.0679
17.04 07:50	7.6415	-0.0011
17.04 06:50	7.1261	-0.0447
17.04 05:50	7.2129	+0.0476
17.04 04:50	7.1286	+0.014
17.04 03:50	7.0076	-0.0083
17.04 02:50	7.1352	-0.0514
17.04 01:50	7.1147	+0.0124
17.04 00:50	6.9601	-0.0315
16.04 23:50	6.9632	-0.0065
16.04 22:50	7.1229	-0.0914
16.04 21:50	7.0921	-0.0894
16.04 20:50	7.2665	+0.1901
16.04 19:50	7.2071

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 4.1215

макс: 8.0962

за месяц:

7.1917

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
22.04.2024	7.1567	-0.1946
21.04.2024	7.3513	-0.0835
20.04.2024	7.4348	-0.0383
19.04.2024	7.4731	-0.089
18.04.2024	7.5621	+0.1603
17.04.2024	7.4018	+0.1139
16.04.2024	7.2879	-0.1041
15.04.2024	7.392	-0.2364
14.04.2024	7.6284	-0.4678
13.04.2024	8.0962	+1.3856
12.04.2024	6.7106	-0.0714
11.04.2024	6.782	-0.4616
10.04.2024	7.2436	+0.0563
09.04.2024	7.1873	-0.1643
08.04.2024	7.3516	+0.5999
07.04.2024	6.7517	+0.5479
06.04.2024	6.2038	+0.4523
05.04.2024	5.7515	+0.015
04.04.2024	5.7365	+0.3306
03.04.2024	5.4059	+0.6234
02.04.2024	4.7825	+0.0847
01.04.2024	4.6978	+0.0808
31.03.2024	4.617	-0.0593
30.03.2024	4.6763	-0.1846
29.03.2024	4.8609	-0.0268
28.03.2024	4.8877	+0.3094
27.03.2024	4.5783	+0.4568
26.03.2024	4.1215	-0.1366
25.03.2024	4.2581	-0.0822
24.03.2024	4.3403	-0.1062
23.03.2024	4.4465

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 0.74493

макс: 8.0962

за квартал:

7.1917

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
22.04.2024	7.1567	-0.1946
21.04.2024	7.3513	-0.0835
20.04.2024	7.4348	-0.0383
19.04.2024	7.4731	-0.089
18.04.2024	7.5621	+0.1603
17.04.2024	7.4018	+0.1139
16.04.2024	7.2879	-0.1041
15.04.2024	7.392	-0.2364
14.04.2024	7.6284	-0.4678
13.04.2024	8.0962	+1.3856
12.04.2024	6.7106	-0.0714
11.04.2024	6.782	-0.4616
10.04.2024	7.2436	+0.0563
09.04.2024	7.1873	-0.1643
08.04.2024	7.3516	+0.5999
07.04.2024	6.7517	+0.5479
06.04.2024	6.2038	+0.4523
05.04.2024	5.7515	+0.015
04.04.2024	5.7365	+0.3306
03.04.2024	5.4059	+0.6234
02.04.2024	4.7825	+0.0847
01.04.2024	4.6978	+0.0808
31.03.2024	4.617	-0.0593
30.03.2024	4.6763	-0.1846
29.03.2024	4.8609	-0.0268
28.03.2024	4.8877	+0.3094
27.03.2024	4.5783	+0.4568
26.03.2024	4.1215	-0.1366
25.03.2024	4.2581	-0.0822
24.03.2024	4.3403	-0.1062
23.03.2024	4.4465	-0.1063
22.03.2024	4.5528	+0.179
21.03.2024	4.3738	-0.0871
20.03.2024	4.4609	-0.0553
19.03.2024	4.5162	+0.3058
18.03.2024	4.2104	+0.0947
17.03.2024	4.1157	+0.4024
16.03.2024	3.7133	-0.043
15.03.2024	3.7563	+0.0828
14.03.2024	3.6735	+0.1373
13.03.2024	3.5362	+0.0433
12.03.2024	3.4929	-0.1984
11.03.2024	3.6913	-0.6274
10.03.2024	4.3187	+0.0251
09.03.2024	4.2936	+0.1109
08.03.2024	4.1827	-0.1249
07.03.2024	4.3076	-0.4041
06.03.2024	4.7117	+0.2322
05.03.2024	4.4795	-0.0205
04.03.2024	4.5	-0.0447
03.03.2024	4.5447	-0.0684
02.03.2024	4.6131	-0.4173
01.03.2024	5.0304	-0.1435
29.02.2024	5.1739	+0.2873
28.02.2024	4.8866	-0.2658
27.02.2024	5.1524	-0.4173
26.02.2024	5.5697	+0.0412
25.02.2024	5.5285	+0.0935
24.02.2024	5.435	-0.7371
23.02.2024	6.1721	+0.758
22.02.2024	5.4141	+1.6422
21.02.2024	3.7719	+0.848
20.02.2024	2.9239	-0.1559
19.02.2024	3.0798	-0.1074
18.02.2024	3.1872	-0.1468
17.02.2024	3.334	-0.0101
16.02.2024	3.3441	+0.0632
15.02.2024	3.2809	+0.067
14.02.2024	3.2139	+0.3047
13.02.2024	2.9092	+0.192
12.02.2024	2.7172	-0.4619
11.02.2024	3.1791	-0.5658
10.02.2024	3.7449	-0.0073
09.02.2024	3.7522	+0.4683
08.02.2024	3.2839	-0.488
07.02.2024	3.7719	-0.3885
06.02.2024	4.1604	+0.6375
05.02.2024	3.5229	+0.8809
04.02.2024	2.642	+1.0335
03.02.2024	1.6085	+0.5202
02.02.2024	1.0883	-0.0932
01.02.2024	1.1815	-0.1773
31.01.2024	1.3588	+0.3482
30.01.2024	1.0106	+0.17472
29.01.2024	0.83588	+0.06072
28.01.2024	0.77516	-0.02253
27.01.2024	0.79769	+0.04303
26.01.2024	0.75466	+0.00491
25.01.2024	0.74975	+0.00482
24.01.2024	0.74493	-0.03297
23.01.2024	0.7779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот