Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 64332.82
- Эфириум 3146.25
- Tether 0.99914
- Binance Coin 607.79
- Solana 149.63
- USD Coin 0.99994
- Lido Staked ETH 3139.53
- Рипл 0.53147
- Dogecoin 0.15309
- Tokamak Network 5.6401
- Cardano 0.47882
- SHIBA INU 2.606E-5
- Avalanche 36.8988
- Polkadot 7.0119
- Wrapped Bitcoin 64273.59
- Wrapped TRON 0.11368
- TRON 0.11365
- Bitcoin Cash 483.25
- ChainLink 14.6907
- NEAR Protocol 6.9999
Курс Arcblock к швейцарскому франку
Обновлено: 25.04.2024 01:00:01
Стоимость Arcblock (ABT) на текущий момент составляет 1.967 CHF, а общий объем торгов за 24 часа – 1 195 670 CHF.
Рыночная капитализация составляет 193 860 546 CHF. За последние 24 часа курс Arcblock относительно швейцарского франка снизился на -3.3%. Изменение за неделю составило +2.51%.
| = | ||
| Калькулятор ABT - CHF / Обратный расчет: курс швейцарского франка к Arcblock | ||
| 33% | 67% |
Графики
Динамика изменения курса arcblock относительно швейцарского франка, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9636макс: 2.0626за сутки:
1.967 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 01:00 1.967 +0.0007 25.04 00:50 1.9663 -0.0102 25.04 00:40 1.9765 +0.0068 25.04 00:30 1.9697 -0.0146 25.04 00:20 1.9843 +0.0105 25.04 00:10 1.9738 +0.0002 25.04 00:00 1.9736 -0.0027 24.04 23:50 1.9763 -0.0057 24.04 23:40 1.982 +0.0062 24.04 23:30 1.9758 +0.0014 24.04 23:20 1.9744 +0.0076 24.04 23:10 1.9668 +0.0032 24.04 23:00 1.9636 -0.0126 24.04 22:50 1.9762 -0.0007 24.04 22:40 1.9769 +0.0082 24.04 22:30 1.9687 +0.0008 24.04 22:20 1.9679 -0.0033 24.04 22:10 1.9712 +0.0065 24.04 22:00 1.9647 -0.0003 24.04 21:50 1.965 -0.0033 24.04 21:40 1.9683 -0.0028 24.04 21:30 1.9711 -0.0022 24.04 21:20 1.9733 +0.0012 24.04 21:10 1.9721 -0.0035 24.04 21:00 1.9756 -0.0052 24.04 20:50 1.9808 +0.001 24.04 20:40 1.9798 -0.0067 24.04 20:30 1.9865 +0.0085 24.04 20:20 1.978 +0.0007 24.04 20:10 1.9773 -0.0004 24.04 20:00 1.9777 +0.0059 24.04 19:50 1.9718 +0.0013 24.04 19:40 1.9705 +0.0033 24.04 19:30 1.9672 -0.0152 24.04 19:20 1.9824 +0.0007 24.04 19:10 1.9817 -0.0028 24.04 19:00 1.9845 -0.0052 24.04 18:50 1.9897 -0.005 24.04 18:40 1.9947 -0.0128 24.04 18:30 2.0075 -0.008 24.04 18:20 2.0155 -0.0016 24.04 18:10 2.0171 -0.0034 24.04 18:00 2.0205 -0.0009 24.04 17:50 2.0214 -0.005 24.04 17:40 2.0264 -0.0023 24.04 17:30 2.0287 -0.0001 24.04 17:20 2.0288 -0.0018 24.04 17:10 2.0306 -0.0088 24.04 17:00 2.0394 -0.0007 24.04 16:50 2.0401 -0.0078 24.04 16:40 2.0479 +0.0146 24.04 16:30 2.0333 -0.0074 24.04 16:20 2.0407 -0.0039 24.04 16:10 2.0446 -0.0034 24.04 16:00 2.048 +0.0022 24.04 15:50 2.0458 - 24.04 15:40 2.0458 +0.0013 24.04 15:30 2.0445 -0.0063 24.04 15:20 2.0508 +0.0064 24.04 15:10 2.0444 -0.0057 24.04 15:00 2.0501 +0.0015 24.04 14:50 2.0486 +0.0015 24.04 14:40 2.0471 +0.0039 24.04 14:30 2.0432 +0.0054 24.04 14:20 2.0378 +0.0022 24.04 14:10 2.0356 -0.0037 24.04 14:00 2.0393 -0.0056 24.04 13:50 2.0449 -0.0012 24.04 13:40 2.0461 -0.0154 24.04 13:30 2.0615 +0.0092 24.04 13:20 2.0523 +0.0002 24.04 13:10 2.0521 +0.0012 24.04 13:00 2.0509 -0.001 24.04 12:50 2.0519 -0.0072 24.04 12:40 2.0591 +0.0069 24.04 12:30 2.0522 +0.0006 24.04 12:20 2.0516 -0.0001 24.04 12:10 2.0517 +0.0063 24.04 12:00 2.0454 -0.0042 24.04 11:50 2.0496 -0.0071 24.04 11:40 2.0567 +0.0019 24.04 11:30 2.0548 -0.0049 24.04 11:20 2.0597 -0.0012 24.04 11:10 2.0609 +0.0065 24.04 11:00 2.0544 +0.0011 24.04 10:50 2.0533 +0.0055 24.04 10:40 2.0478 +0.0003 24.04 10:30 2.0475 +0.0008 24.04 10:20 2.0467 -0.0098 24.04 10:10 2.0565 +0.0065 24.04 10:00 2.05 -0.0094 24.04 09:50 2.0594 +0.0078 24.04 09:40 2.0516 +0.0002 24.04 09:30 2.0514 +0.0012 24.04 09:20 2.0502 +0.001 24.04 09:10 2.0492 +0.0073 24.04 09:00 2.0419 -0.0071 24.04 08:50 2.049 +0.0022 24.04 08:40 2.0468 -0.002 24.04 08:30 2.0488 -0.0054 24.04 08:20 2.0542 +0.004 24.04 08:10 2.0502 -0.0055 24.04 08:00 2.0557 -0.0067 24.04 07:50 2.0624 +0.0044 24.04 07:40 2.058 +0.0035 24.04 07:30 2.0545 -0.008 24.04 07:20 2.0625 +0.0022 24.04 07:10 2.0603 +0.0017 24.04 07:00 2.0586 -0.0005 24.04 06:50 2.0591 -0.0026 24.04 06:40 2.0617 +0.0012 24.04 06:30 2.0605 +0.0004 24.04 06:20 2.0601 +0.0006 24.04 06:10 2.0595 -0.0031 24.04 06:00 2.0626 +0.0235 24.04 05:50 2.0391 +0.0221 24.04 05:40 2.017 -0.0039 24.04 05:30 2.0209 -0.0097 24.04 05:20 2.0306 +0.0033 24.04 05:10 2.0273 +0.0043 24.04 05:00 2.023 -0.0094 24.04 04:50 2.0324 -0.0085 24.04 04:40 2.0409 -0.0006 24.04 04:30 2.0415 +0.0015 24.04 04:20 2.04 +0.0204 24.04 04:10 2.0196 -0.0194 24.04 04:00 2.039 +0.0064 24.04 03:50 2.0326 -0.0025 24.04 03:40 2.0351 +0.0028 24.04 03:30 2.0323 +0.008 24.04 03:20 2.0243 +0.0013 24.04 03:10 2.023 -0.0009 24.04 03:00 2.0239 -0.0101 24.04 02:50 2.034 +0.0096 24.04 02:40 2.0244 -0.0114 24.04 02:30 2.0358 -0.0015 24.04 02:20 2.0373 +0.0036 24.04 02:10 2.0337 -0.0004 24.04 02:00 2.0341 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8752макс: 2.1419за неделю:
1.967 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 01:00 1.967 +0.0007 25.04 00:50 1.9663 -0.0027 24.04 23:50 1.9763 -0.0126 24.04 22:50 1.9762 -0.0003 24.04 21:50 1.965 -0.0052 24.04 20:50 1.9808 +0.0059 24.04 19:50 1.9718 -0.0052 24.04 18:50 1.9897 -0.0009 24.04 17:50 2.0214 -0.0007 24.04 16:50 2.0401 +0.0022 24.04 15:50 2.0458 +0.0015 24.04 14:50 2.0486 -0.0056 24.04 13:50 2.0449 -0.001 24.04 12:50 2.0519 -0.0042 24.04 11:50 2.0496 +0.0011 24.04 10:50 2.0533 -0.0094 24.04 09:50 2.0594 -0.0071 24.04 08:50 2.049 -0.0067 24.04 07:50 2.0624 -0.0005 24.04 06:50 2.0591 +0.0235 24.04 05:50 2.0391 -0.0094 24.04 04:50 2.0324 +0.0064 24.04 03:50 2.0326 -0.0101 24.04 02:50 2.034 +0.0006 24.04 01:50 2.0335 +0.0136 24.04 00:50 2.05 +0.0001 23.04 23:50 2.0479 +0.0038 23.04 22:50 2.0351 -0.0048 23.04 21:50 2.0542 -0.0051 23.04 20:50 2.06 +0.0067 23.04 19:50 2.055 +0.0045 23.04 18:50 2.0562 -0.0016 23.04 17:50 2.0592 +0.0012 23.04 16:50 2.0575 +0.0082 23.04 15:50 2.0209 +0.0011 23.04 14:50 2.032 -0.0051 23.04 13:50 2.0365 -0.0049 23.04 12:50 2.0348 -0.0051 23.04 11:50 2.0309 +0.0026 23.04 10:50 2.0353 -0.0007 23.04 09:50 2.0517 -0.0047 23.04 08:50 2.0607 -0.0048 23.04 07:50 2.0606 -0.0125 23.04 06:50 2.073 +0.0037 23.04 05:50 2.1002 +0.0122 23.04 04:50 2.1147 -0.0015 23.04 03:50 2.1389 +0.0081 23.04 02:50 2.1356 +0.0057 23.04 01:50 2.116 +0.002 23.04 00:50 2.1004 +0.0135 22.04 23:50 2.1419 +0.0015 22.04 22:50 2.0339 -0.0014 22.04 21:50 2.0375 -0.0035 22.04 20:50 2.0473 +0.0114 22.04 19:50 2.0299 +0.0073 22.04 18:50 2.0383 -0.0066 22.04 17:50 2.0454 +0.0124 22.04 16:50 2.0421 +0.0008 22.04 15:50 2.0376 +0.0008 22.04 14:50 2.0302 +0.0084 22.04 13:50 2.0188 -0.0051 22.04 12:50 2.0258 -0.0023 22.04 11:50 2.0211 -0.0015 22.04 10:50 2.0157 -0.0012 22.04 09:50 2.0544 +0.0027 22.04 08:50 2.0431 +0.0122 22.04 07:50 2.0433 -0.0097 22.04 06:50 2.0627 -0.0038 22.04 05:50 2.0533 -0.0025 22.04 04:50 2.0873 -0.0014 22.04 03:50 2.1002 +0.0033 22.04 02:50 2.1211 +0.0044 22.04 01:50 2.1389 +0.0183 22.04 00:50 2.1096 -0.004 21.04 23:50 2.1012 -0.0043 21.04 22:50 2.1016 -0.002 21.04 21:50 2.1033 +0.0016 21.04 20:50 2.0977 +0.0032 21.04 19:50 2.0829 +0.0009 21.04 18:50 2.091 -0.0124 21.04 17:50 2.0693 -0.0093 21.04 16:50 2.0895 +0.0041 21.04 15:50 2.0818 +0.0033 21.04 14:50 2.0753 -0.0016 21.04 13:50 2.0622 +0.0053 21.04 12:50 2.0585 -0.0037 21.04 11:50 2.0676 -0.0013 21.04 10:50 2.0584 +0.0056 21.04 09:50 2.0544 -0.0013 21.04 08:50 2.058 +0.0039 21.04 07:50 2.0758 +0.0089 21.04 06:50 2.074 +0.0026 21.04 05:50 2.0708 -0.0172 21.04 04:50 2.073 +0.0088 21.04 03:50 2.0583 +0.0021 21.04 02:50 2.0719 -0.0025 21.04 01:50 2.0861 +0.002 21.04 00:50 2.084 +0.0096 20.04 23:50 2.0875 +0.0047 20.04 22:50 2.0729 +0.0049 20.04 21:50 2.0687 +0.0131 20.04 20:50 2.0667 -0.0117 20.04 19:50 2.0696 +0.0148 20.04 18:50 2.0312 -0.0006 20.04 17:50 2.0034 -0.0034 20.04 16:50 2.0118 +0.0069 20.04 15:50 2.0194 -0.0015 20.04 14:50 2.014 +0.0048 20.04 13:50 2.0087 -0.003 20.04 12:50 2.019 +0.007 20.04 11:50 2.0451 +0.0034 20.04 10:50 2.0486 -0.0023 20.04 09:50 2.0486 +0.001 20.04 08:50 2.0565 +0.0111 20.04 07:50 2.0345 +0.0005 20.04 06:50 2.0237 +0.0007 20.04 05:50 2.0609 +0.0034 20.04 04:50 2.0604 +0.0159 20.04 03:50 1.9758 -0.0137 20.04 02:50 1.9725 -0.01 20.04 01:50 2.0033 -0.0105 20.04 00:50 2.0199 +0.014 19.04 23:50 1.9808 -0.0022 19.04 22:50 1.9806 +0.0001 19.04 21:50 1.9966 +0.0017 19.04 20:50 1.9778 +0.0014 19.04 19:50 1.9747 -0.003 19.04 18:50 1.9868 -0.0131 19.04 17:50 1.9799 -0.0007 19.04 16:50 1.9963 +0.001 19.04 15:50 2.0075 +0.0163 19.04 14:50 2.0265 +0.0038 19.04 13:50 2.0398 -0.0041 19.04 12:50 2.033 +0.0031 19.04 11:50 2.0337 +0.0003 19.04 10:50 2.0172 +0.0244 19.04 09:50 2.025 -0.009 19.04 08:50 2.0586 +0.0933 19.04 07:50 1.9512 +0.0052 19.04 06:50 1.9368 +0.019 19.04 05:50 1.8753 -0.0022 19.04 04:50 1.9445 +0.012 19.04 03:50 2.0135 -0.0044 19.04 02:50 1.9913 -0.002 19.04 01:50 1.9979 -0.0071 19.04 00:50 1.9964 +0.0143 18.04 23:50 2.0182 +0.0075 18.04 22:50 1.9987 +0.0082 18.04 21:50 1.9778 -0.0028 18.04 20:50 1.9624 +0.0321 18.04 19:50 2.069 +0.0136 18.04 18:50 2.0481 +0.0268 18.04 17:50 2.009 -0.0119 18.04 16:50 1.9132 -0.0004 18.04 15:50 1.9402 +0.0011 18.04 14:50 1.953 -0.0041 18.04 13:50 1.9517 +0.0011 18.04 12:50 1.9509 +0.0024 18.04 11:50 1.9326 -0.0066 18.04 10:50 1.8752 -0.0042 18.04 09:50 1.8872 +0.0003 18.04 08:50 1.9174 +0.0163 18.04 07:50 1.9008 -0.0103 18.04 06:50 1.9113 -0.0028 18.04 05:50 1.9298 +0.0013 18.04 04:50 1.9372 +0.0143 18.04 03:50 1.9205 -0.0047 18.04 02:50 1.9329 +0.0217 18.04 01:50 1.9189 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.4601макс: 2.573за месяц:
Таблица изменений курса arcblock : показать1.967 Дата Курс +/- 23.04.2024 2.01 -0.0478 22.04.2024 2.0578 -0.0259 21.04.2024 2.0837 +0.0338 20.04.2024 2.0499 +0.0528 19.04.2024 1.9971 +0.0274 18.04.2024 1.9697 +0.0411 17.04.2024 1.9286 +0.0002 16.04.2024 1.9284 -0.1322 15.04.2024 2.0606 +0.0126 14.04.2024 2.048 -0.2936 13.04.2024 2.3416 +0.02 12.04.2024 2.3216 -0.1303 11.04.2024 2.4519 -0.0824 10.04.2024 2.5343 -0.0387 09.04.2024 2.573 +0.0151 08.04.2024 2.5579 +0.2721 07.04.2024 2.2858 +0.231 06.04.2024 2.0548 +0.1918 05.04.2024 1.863 -0.0168 04.04.2024 1.8798 +0.1186 03.04.2024 1.7612 +0.2041 02.04.2024 1.5571 -0.0935 01.04.2024 1.6506 -0.0498 31.03.2024 1.7004 -0.0516 30.03.2024 1.752 -0.0359 29.03.2024 1.7879 -0.0034 28.03.2024 1.7913 +0.0664 27.03.2024 1.7249 +0.1599 26.03.2024 1.565 +0.0677 25.03.2024 1.4973 +0.0372 24.03.2024 1.4601 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 23.04.2024 2.01 -0.0478 22.04.2024 2.0578 -0.0259 21.04.2024 2.0837 +0.0338 20.04.2024 2.0499 +0.0528 19.04.2024 1.9971 +0.0274 18.04.2024 1.9697 +0.0411 17.04.2024 1.9286 +0.0002 16.04.2024 1.9284 -0.1322 15.04.2024 2.0606 +0.0126 14.04.2024 2.048 -0.2936 13.04.2024 2.3416 +0.02 12.04.2024 2.3216 -0.1303 11.04.2024 2.4519 -0.0824 10.04.2024 2.5343 -0.0387 09.04.2024 2.573 +0.0151 08.04.2024 2.5579 +0.2721 07.04.2024 2.2858 +0.231 06.04.2024 2.0548 +0.1918 05.04.2024 1.863 -0.0168 04.04.2024 1.8798 +0.1186 03.04.2024 1.7612 +0.2041 02.04.2024 1.5571 -0.0935 01.04.2024 1.6506 -0.0498 31.03.2024 1.7004 -0.0516 30.03.2024 1.752 -0.0359 29.03.2024 1.7879 -0.0034 28.03.2024 1.7913 +0.0664 27.03.2024 1.7249 +0.1599 26.03.2024 1.565 +0.0677 25.03.2024 1.4973 +0.0372 24.03.2024 1.4601 -0.0268 23.03.2024 1.4869 -0.0425 22.03.2024 1.5294 +0.0116 21.03.2024 1.5178 +0.1192 20.03.2024 1.3986 +0.0251 19.03.2024 1.3735 -0.0484 18.03.2024 1.4219 +0.0065 17.03.2024 1.4154 +0.0556 16.03.2024 1.3598 -0.0183 15.03.2024 1.3781 -0.0739 14.03.2024 1.452 -0.0113 13.03.2024 1.4633 +0.0073 12.03.2024 1.456 -0.0342 11.03.2024 1.4902 -0.0222 10.03.2024 1.5124 +0.0573 09.03.2024 1.4551 +0.0556 08.03.2024 1.3995 -0.0627 07.03.2024 1.4622 -0.0231 06.03.2024 1.4853 +0.0347 05.03.2024 1.4506 -0.0717 04.03.2024 1.5223 -0.0147 03.03.2024 1.537 -0.0258 02.03.2024 1.5628 -0.0678 01.03.2024 1.6306 +0.0187 29.02.2024 1.6119 +0.0988 28.02.2024 1.5131 -0.097 27.02.2024 1.6101 -0.1218 26.02.2024 1.7319 -0.0048 25.02.2024 1.7367 +0.0715 24.02.2024 1.6652 -0.2136 23.02.2024 1.8788 +0.2224 22.02.2024 1.6564 +0.4931 21.02.2024 1.1633 +0.21945 20.02.2024 0.94385 -0.00917 19.02.2024 0.95302 -0.01489 18.02.2024 0.96791 -0.03529 17.02.2024 1.0032 -0.0307 16.02.2024 1.0339 +0.0054 15.02.2024 1.0285 +0.0088 14.02.2024 1.0197 +0.06827 13.02.2024 0.95143 +0.01021 12.02.2024 0.94122 -0.01646 11.02.2024 0.95768 -0.04672 10.02.2024 1.0044 +0.00484 09.02.2024 0.99956 +0.13865 08.02.2024 0.86091 -0.11159 07.02.2024 0.9725 -0.1159 06.02.2024 1.0884 +0.16792 05.02.2024 0.92048 +0.23124 04.02.2024 0.68924 +0.26333 03.02.2024 0.42591 +0.13765 02.02.2024 0.28826 -0.0256 01.02.2024 0.31386 -0.04579 31.01.2024 0.35965 +0.08097 30.01.2024 0.27868 +0.04984 29.01.2024 0.22884 +0.0155 28.01.2024 0.21334 -0.00799 27.01.2024 0.22133 +0.01663 26.01.2024 0.2047 +0.00281 25.01.2024 0.20189 +0.20189 24.01.2024 0