Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 61041.41
- Эфириум 2947.17
- Tether 1.0005
- Binance Coin 535.58
- Solana 132.85
- USD Coin 1.0003
- Lido Staked ETH 2946.27
- Рипл 0.4807
- Dogecoin 0.14369
- Cardano 0.43605
- SHIBA INU 2.159E-5
- Avalanche 32.9734
- Wrapped Bitcoin 61233.26
- Wrapped TRON 0.10748
- TRON 0.10712
- Polkadot 6.4737
- Bitcoin Cash 460.38
- ChainLink 13.1484
- Matic Network 0.63939
- Лайткоин 78.1628
Курс Arcblock к швейцарскому франку
Обновлено: 19.04.2024 05:00:01
Стоимость Arcblock (ABT) на текущий момент составляет 1.9423 CHF, а общий объем торгов за 24 часа – 2 235 104 CHF.
Рыночная капитализация составляет 191 421 943 CHF. За последние 24 часа курс Arcblock относительно швейцарского франка вырос на +0.79%. Изменение за неделю составило -20%.
| = | ||
| Калькулятор ABT - CHF / Обратный расчет: курс швейцарского франка к Arcblock | ||
| 50% | 50% |
Графики
Динамика изменения курса arcblock относительно швейцарского франка, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8686макс: 2.1119за сутки:
1.9423 Таблица изменений курса arcblock : показать
Дата Курс +/- 19.04 05:00 1.9423 -0.0022 19.04 04:50 1.9445 -0.1002 19.04 04:40 2.0447 -0.0038 19.04 04:30 2.0485 +0.0097 19.04 04:20 2.0388 +0.0086 19.04 04:10 2.0302 +0.0046 19.04 04:03 2.0256 +0.0001 19.04 04:00 2.0255 +0.012 19.04 03:50 2.0135 +0.0133 19.04 03:40 2.0002 -0.0003 19.04 03:30 2.0005 -0.0015 19.04 03:20 2.002 +0.0144 19.04 03:10 1.9876 +0.0007 19.04 03:00 1.9869 -0.0044 19.04 02:50 1.9913 +0.0035 19.04 02:40 1.9878 -0.0134 19.04 02:30 2.0012 +0.006 19.04 02:20 1.9952 +0.0008 19.04 02:10 1.9944 -0.0015 19.04 02:03 1.9959 - 19.04 02:00 1.9959 -0.002 19.04 01:50 1.9979 +0.0067 19.04 01:40 1.9912 -0.0031 19.04 01:30 1.9943 -0.0005 19.04 01:20 1.9948 -0.0066 19.04 01:10 2.0014 +0.0121 19.04 01:00 1.9893 -0.0071 19.04 00:50 1.9964 +0.0036 19.04 00:40 1.9928 -0.0053 19.04 00:30 1.9981 +0.0025 19.04 00:20 1.9956 -0.0067 19.04 00:10 2.0023 -0.0015 19.04 00:03 2.0038 -0.0287 19.04 00:00 2.0325 +0.0143 18.04 23:50 2.0182 +0.0019 18.04 23:40 2.0163 +0.0052 18.04 23:30 2.0111 +0.0067 18.04 23:20 2.0044 -0.006 18.04 23:10 2.0104 +0.0042 18.04 23:00 2.0062 +0.0075 18.04 22:50 1.9987 -0.0085 18.04 22:40 2.0072 +0.0024 18.04 22:30 2.0048 +0.0164 18.04 22:20 1.9884 +0.0022 18.04 22:10 1.9862 -0.0009 18.04 22:03 1.9871 +0.0011 18.04 22:00 1.986 +0.0082 18.04 21:50 1.9778 +0.0067 18.04 21:40 1.9711 -0.0018 18.04 21:30 1.9729 -0.0094 18.04 21:20 1.9823 -0.0015 18.04 21:10 1.9838 +0.0242 18.04 21:00 1.9596 -0.0028 18.04 20:50 1.9624 -0.1469 18.04 20:40 2.1093 -0.0026 18.04 20:30 2.1119 +0.0234 18.04 20:20 2.0885 -0.0006 18.04 20:10 2.0891 -0.011 18.04 20:03 2.1001 -0.001 18.04 20:00 2.1011 +0.0321 18.04 19:50 2.069 -0.0073 18.04 19:40 2.0763 -0.0175 18.04 19:30 2.0938 -0.0087 18.04 19:20 2.1025 +0.0025 18.04 19:10 2.1 +0.0383 18.04 19:00 2.0617 +0.0136 18.04 18:50 2.0481 +0.0056 18.04 18:40 2.0425 +0.0023 18.04 18:30 2.0402 +0.0031 18.04 18:20 2.0371 -0.0001 18.04 18:10 2.0372 +0.0033 18.04 18:03 2.0339 -0.0019 18.04 18:00 2.0358 +0.0268 18.04 17:50 2.009 -0.0341 18.04 17:40 2.0431 -0.0056 18.04 17:30 2.0487 +0.0062 18.04 17:20 2.0425 +0.0098 18.04 17:10 2.0327 +0.1314 18.04 17:00 1.9013 -0.0119 18.04 16:50 1.9132 +0.0004 18.04 16:40 1.9128 -0.0184 18.04 16:30 1.9312 -0.0091 18.04 16:20 1.9403 -0.0023 18.04 16:10 1.9426 +0.0076 18.04 16:03 1.935 -0.0048 18.04 16:00 1.9398 -0.0004 18.04 15:50 1.9402 +0.0012 18.04 15:40 1.939 +0.0009 18.04 15:30 1.9381 -0.0155 18.04 15:20 1.9536 +0.0034 18.04 15:10 1.9502 -0.0039 18.04 15:00 1.9541 +0.0011 18.04 14:50 1.953 +0.0043 18.04 14:40 1.9487 -0.0022 18.04 14:30 1.9509 +0.0065 18.04 14:20 1.9444 -0.0131 18.04 14:10 1.9575 +0.0043 18.04 14:03 1.9532 +0.0056 18.04 14:00 1.9476 -0.0041 18.04 13:50 1.9517 +0.0018 18.04 13:40 1.9499 -0.0007 18.04 13:30 1.9506 -0.002 18.04 13:20 1.9526 +0.0006 18.04 13:10 1.952 - 18.04 13:00 1.952 +0.0011 18.04 12:50 1.9509 +0.0032 18.04 12:40 1.9477 +0.0031 18.04 12:30 1.9446 -0.0073 18.04 12:20 1.9519 +0.0061 18.04 12:10 1.9458 +0.0108 18.04 12:03 1.935 - 18.04 12:00 1.935 +0.0024 18.04 11:50 1.9326 +0.0003 18.04 11:40 1.9323 +0.0053 18.04 11:30 1.927 +0.0415 18.04 11:20 1.8855 +0.0162 18.04 11:10 1.8693 +0.0007 18.04 11:00 1.8686 -0.0066 18.04 10:50 1.8752 -0.0074 18.04 10:40 1.8826 -0.001 18.04 10:30 1.8836 +0.0042 18.04 10:20 1.8794 -0.0018 18.04 10:10 1.8812 +0.0035 18.04 10:03 1.8777 -0.0053 18.04 10:00 1.883 -0.0042 18.04 09:50 1.8872 -0.0147 18.04 09:40 1.9019 -0.0055 18.04 09:30 1.9074 +0.0006 18.04 09:20 1.9068 +0.002 18.04 09:10 1.9048 -0.0129 18.04 09:00 1.9177 +0.0003 18.04 08:50 1.9174 +0.0056 18.04 08:40 1.9118 +0.024 18.04 08:30 1.8878 +0.0085 18.04 08:20 1.8793 -0.0102 18.04 08:10 1.8895 -0.0263 18.04 08:03 1.9158 -0.0013 18.04 08:00 1.9171 +0.0163 18.04 07:50 1.9008 +0.0157 18.04 07:40 1.8851 -0.0045 18.04 07:30 1.8896 -0.0205 18.04 07:20 1.9101 +0.0123 18.04 07:10 1.8978 -0.0032 18.04 07:00 1.901 -0.0103 18.04 06:50 1.9113 +0.0019 18.04 06:40 1.9094 -0.0147 18.04 06:30 1.9241 -0.0021 18.04 06:20 1.9262 -0.0137 18.04 06:10 1.9399 +0.0121 18.04 06:03 1.9278 +0.0008 18.04 06:00 1.927 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8097макс: 2.5412за неделю:
1.9423 Таблица изменений курса arcblock : показать
Дата Курс +/- 19.04 05:00 1.9423 -0.0022 19.04 04:50 1.9445 +0.012 19.04 03:50 2.0135 -0.0044 19.04 02:50 1.9913 -0.002 19.04 01:50 1.9979 -0.0071 19.04 00:50 1.9964 +0.0143 18.04 23:50 2.0182 +0.0075 18.04 22:50 1.9987 +0.0082 18.04 21:50 1.9778 -0.0028 18.04 20:50 1.9624 +0.0321 18.04 19:50 2.069 +0.0136 18.04 18:50 2.0481 +0.0268 18.04 17:50 2.009 -0.0119 18.04 16:50 1.9132 -0.0004 18.04 15:50 1.9402 +0.0011 18.04 14:50 1.953 -0.0041 18.04 13:50 1.9517 +0.0011 18.04 12:50 1.9509 +0.0024 18.04 11:50 1.9326 -0.0066 18.04 10:50 1.8752 -0.0042 18.04 09:50 1.8872 +0.0003 18.04 08:50 1.9174 +0.0163 18.04 07:50 1.9008 -0.0103 18.04 06:50 1.9113 -0.0028 18.04 05:50 1.9298 +0.0013 18.04 04:50 1.9372 +0.0143 18.04 03:50 1.9205 -0.0047 18.04 02:50 1.9329 +0.0217 18.04 01:50 1.9189 +0.0074 18.04 00:50 1.9091 -0.026 17.04 23:50 1.9227 +0.0311 17.04 22:50 1.8958 -0.0045 17.04 21:50 1.9513 -0.0234 17.04 20:50 1.9113 +0.0137 17.04 19:50 1.8097 -0.0191 17.04 18:50 1.8556 +0.0134 17.04 17:50 1.8344 -0.0097 17.04 16:50 1.9252 -0.0035 17.04 15:50 1.9462 +0.0114 17.04 14:50 1.9439 +0.0011 17.04 13:50 1.9407 +0.0031 17.04 12:50 1.9407 +0.0028 17.04 11:50 1.942 -0.0018 17.04 10:50 1.9693 +0.0264 17.04 09:50 1.97 -0.0021 17.04 08:50 1.987 +0.028 17.04 07:50 2.0467 -0.0047 17.04 06:50 1.8898 +0.0029 17.04 05:50 1.8941 +0.0282 17.04 04:50 1.8828 +0.0069 17.04 03:50 1.8693 -0.012 17.04 02:50 1.916 -0.0126 17.04 01:50 1.9107 +0.0053 17.04 00:50 1.8768 -0.0032 16.04 23:50 1.8469 -0.0021 16.04 22:50 1.8732 -0.0142 16.04 21:50 1.8761 -0.0372 16.04 20:50 1.9285 +0.0744 16.04 19:50 1.8633 -0.0107 16.04 18:50 1.8634 -0.0022 16.04 17:50 1.8981 -0.0028 16.04 16:50 1.9217 -0.0016 16.04 15:50 1.9308 +0.0091 16.04 14:50 1.9353 +0.0006 16.04 13:50 1.9583 -0.002 16.04 12:50 1.984 +0.017 16.04 11:50 1.9758 -0.0055 16.04 10:50 1.9893 -0.005 16.04 09:50 1.9748 -0.0105 16.04 08:50 1.9642 -0.0154 16.04 07:50 1.9554 -0.0053 16.04 06:50 1.9991 +0.0105 16.04 05:50 1.9625 +0.0039 16.04 04:50 1.9972 -0.0087 16.04 03:50 1.9835 -0.0008 16.04 02:50 2.0095 +0.0008 16.04 01:50 1.9898 -0.0057 16.04 00:50 1.9947 +0.0072 15.04 23:50 1.9674 +0.0016 15.04 22:50 1.9685 +0.0065 15.04 21:50 1.9566 -0.0007 15.04 20:50 1.9615 -0.0049 15.04 19:50 1.9956 -0.0158 15.04 18:50 2.0422 -0.0479 15.04 17:50 2.0658 +0.0071 15.04 16:50 2.0886 +0.0081 15.04 15:50 2.1 -0.0154 15.04 14:50 2.1351 +0.0278 15.04 13:50 2.1481 +0.0346 15.04 12:50 2.0883 -0.0087 15.04 11:50 2.0706 -0.0044 15.04 10:50 2.1239 -0.0023 15.04 09:50 2.0733 -0.0026 15.04 08:50 2.0615 +0.0159 15.04 07:50 2.0635 +0.0105 15.04 06:50 2.1479 +0.0053 15.04 05:50 2.1284 +0.0001 15.04 04:50 2.1276 -0.0097 15.04 03:50 2.1393 +0.0123 15.04 02:50 2.1315 -0.0016 15.04 01:50 2.1239 +0.0073 15.04 00:50 1.9586 -0.0267 14.04 23:50 2.0572 +0.032 14.04 22:50 2.0084 +0.0172 14.04 21:50 2.0465 +0.024 14.04 20:50 2.0004 +0.0145 14.04 19:50 1.9955 +0.0065 14.04 18:50 1.9926 +0.029 14.04 17:50 1.8927 +0.0348 14.04 16:50 1.9308 -0.0466 14.04 15:50 2.0885 +0.0039 14.04 14:50 2.0938 +0.0107 14.04 13:50 2.0689 -0.0122 14.04 12:50 2.1117 -0.0126 14.04 11:50 2.1449 +0.0214 14.04 10:50 2.1138 -0.0053 14.04 09:50 2.1242 -0.0198 14.04 08:50 2.1396 -0.002 14.04 07:50 2.0927 -0.0089 14.04 06:50 1.8998 -0.0126 14.04 05:50 1.9819 +0.0003 14.04 04:50 2.0189 -0.011 14.04 03:50 2.0695 -0.0349 14.04 02:50 2.1295 +0.0227 14.04 01:50 2.0794 -0.0282 14.04 00:50 2.084 -0.0926 13.04 23:50 2.1792 -0.0327 13.04 22:50 2.2888 +0.0003 13.04 21:50 2.2759 -0.0042 13.04 20:50 2.3289 -0.0544 13.04 19:50 2.4373 -0.0078 13.04 18:50 2.5207 +0.0205 13.04 17:50 2.4733 +0.0388 13.04 16:50 2.4215 -0.0083 13.04 15:50 2.4667 +0.0263 13.04 14:50 2.4428 +0.0021 13.04 13:50 2.4326 -0.0051 13.04 12:50 2.4147 +0.0026 13.04 11:50 2.3819 +0.011 13.04 10:50 2.4776 +0.0052 13.04 09:50 2.5412 +0.038 13.04 08:50 2.4664 +0.0007 13.04 07:50 2.4054 -0.0016 13.04 06:50 2.3009 +0.0131 13.04 05:50 2.2569 -0.0162 13.04 04:50 2.2941 +0.0006 13.04 03:50 2.3159 +0.0181 13.04 02:50 2.2848 +0.027 13.04 01:50 2.3164 +0.0128 13.04 00:50 2.1916 -0.1293 12.04 23:50 2.206 -0.0319 12.04 22:50 2.2725 -0.0119 12.04 21:50 2.1818 +0.0334 12.04 20:50 2.2507 +0.0244 12.04 19:50 2.1995 -0.0181 12.04 18:50 2.2703 +0.006 12.04 17:50 2.2327 -0.0172 12.04 16:50 2.307 +0.0109 12.04 15:50 2.3558 +0.0163 12.04 14:50 2.2894 -0.007 12.04 13:50 2.3519 -0.0119 12.04 12:50 2.3683 +0.0006 12.04 11:50 2.3711 +0.0065 12.04 10:50 2.3657 +0.0042 12.04 09:50 2.3838 +0.0008 12.04 08:50 2.4444 -0.0026 12.04 07:50 2.4193 +0.0082 12.04 06:50 2.4179 -0.023 12.04 05:50 2.428 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.3735макс: 2.573за месяц:
Таблица изменений курса arcblock : показать1.9423 Дата Курс +/- 18.04.2024 1.9697 +0.0411 17.04.2024 1.9286 +0.0002 16.04.2024 1.9284 -0.1322 15.04.2024 2.0606 +0.0126 14.04.2024 2.048 -0.2936 13.04.2024 2.3416 +0.02 12.04.2024 2.3216 -0.1303 11.04.2024 2.4519 -0.0824 10.04.2024 2.5343 -0.0387 09.04.2024 2.573 +0.0151 08.04.2024 2.5579 +0.2721 07.04.2024 2.2858 +0.231 06.04.2024 2.0548 +0.1918 05.04.2024 1.863 -0.0168 04.04.2024 1.8798 +0.1186 03.04.2024 1.7612 +0.2041 02.04.2024 1.5571 -0.0935 01.04.2024 1.6506 -0.0498 31.03.2024 1.7004 -0.0516 30.03.2024 1.752 -0.0359 29.03.2024 1.7879 -0.0034 28.03.2024 1.7913 +0.0664 27.03.2024 1.7249 +0.1599 26.03.2024 1.565 +0.0677 25.03.2024 1.4973 +0.0372 24.03.2024 1.4601 -0.0268 23.03.2024 1.4869 -0.0425 22.03.2024 1.5294 +0.0116 21.03.2024 1.5178 +0.1192 20.03.2024 1.3986 +0.0251 19.03.2024 1.3735 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.17741макс: 2.573за квартал:
Таблица изменений курса arcblock : показать1.9423 Дата Курс +/- 18.04.2024 1.9697 +0.0411 17.04.2024 1.9286 +0.0002 16.04.2024 1.9284 -0.1322 15.04.2024 2.0606 +0.0126 14.04.2024 2.048 -0.2936 13.04.2024 2.3416 +0.02 12.04.2024 2.3216 -0.1303 11.04.2024 2.4519 -0.0824 10.04.2024 2.5343 -0.0387 09.04.2024 2.573 +0.0151 08.04.2024 2.5579 +0.2721 07.04.2024 2.2858 +0.231 06.04.2024 2.0548 +0.1918 05.04.2024 1.863 -0.0168 04.04.2024 1.8798 +0.1186 03.04.2024 1.7612 +0.2041 02.04.2024 1.5571 -0.0935 01.04.2024 1.6506 -0.0498 31.03.2024 1.7004 -0.0516 30.03.2024 1.752 -0.0359 29.03.2024 1.7879 -0.0034 28.03.2024 1.7913 +0.0664 27.03.2024 1.7249 +0.1599 26.03.2024 1.565 +0.0677 25.03.2024 1.4973 +0.0372 24.03.2024 1.4601 -0.0268 23.03.2024 1.4869 -0.0425 22.03.2024 1.5294 +0.0116 21.03.2024 1.5178 +0.1192 20.03.2024 1.3986 +0.0251 19.03.2024 1.3735 -0.0484 18.03.2024 1.4219 +0.0065 17.03.2024 1.4154 +0.0556 16.03.2024 1.3598 -0.0183 15.03.2024 1.3781 -0.0739 14.03.2024 1.452 -0.0113 13.03.2024 1.4633 +0.0073 12.03.2024 1.456 -0.0342 11.03.2024 1.4902 -0.0222 10.03.2024 1.5124 +0.0573 09.03.2024 1.4551 +0.0556 08.03.2024 1.3995 -0.0627 07.03.2024 1.4622 -0.0231 06.03.2024 1.4853 +0.0347 05.03.2024 1.4506 -0.0717 04.03.2024 1.5223 -0.0147 03.03.2024 1.537 -0.0258 02.03.2024 1.5628 -0.0678 01.03.2024 1.6306 +0.0187 29.02.2024 1.6119 +0.0988 28.02.2024 1.5131 -0.097 27.02.2024 1.6101 -0.1218 26.02.2024 1.7319 -0.0048 25.02.2024 1.7367 +0.0715 24.02.2024 1.6652 -0.2136 23.02.2024 1.8788 +0.2224 22.02.2024 1.6564 +0.4931 21.02.2024 1.1633 +0.21945 20.02.2024 0.94385 -0.00917 19.02.2024 0.95302 -0.01489 18.02.2024 0.96791 -0.03529 17.02.2024 1.0032 -0.0307 16.02.2024 1.0339 +0.0054 15.02.2024 1.0285 +0.0088 14.02.2024 1.0197 +0.06827 13.02.2024 0.95143 +0.01021 12.02.2024 0.94122 -0.01646 11.02.2024 0.95768 -0.04672 10.02.2024 1.0044 +0.00484 09.02.2024 0.99956 +0.13865 08.02.2024 0.86091 -0.11159 07.02.2024 0.9725 -0.1159 06.02.2024 1.0884 +0.16792 05.02.2024 0.92048 +0.23124 04.02.2024 0.68924 +0.26333 03.02.2024 0.42591 +0.13765 02.02.2024 0.28826 -0.0256 01.02.2024 0.31386 -0.04579 31.01.2024 0.35965 +0.08097 30.01.2024 0.27868 +0.04984 29.01.2024 0.22884 +0.0155 28.01.2024 0.21334 -0.00799 27.01.2024 0.22133 +0.01663 26.01.2024 0.2047 +0.00281 25.01.2024 0.20189 +0.00187 24.01.2024 0.20002 -0.00768 23.01.2024 0.2077 +0.02452 22.01.2024 0.18318 +0.00033 21.01.2024 0.18285 +0.00544 20.01.2024 0.17741 -0.00152 19.01.2024 0.17893