Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Status »

    Курс Arcblock к Status

    Обновлено: 19.04.2024 08:30:01Arcblock

    =
    Калькулятор ABT - SNT / Обратный расчет: курс Status к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно status, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.4963
      макс: 61.295
      за сутки:
      60.1006  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      19.04 08:3060.1006+0.3234
      19.04 08:2059.7772-0.1104
      19.04 08:1059.8876-0.2991
      19.04 08:0360.1867+0.2452
      19.04 08:0059.9415+2.7064
      19.04 07:5057.2351-0.1258
      19.04 07:4057.3609-0.3375
      19.04 07:3057.6984+0.1704
      19.04 07:2057.528+0.0518
      19.04 07:1057.4762-0.3962
      19.04 07:0057.8724-0.1855
      19.04 06:5058.0579+0.0107
      19.04 06:4058.0472+0.2872
      19.04 06:3057.76+0.1303
      19.04 06:2057.6297-0.4034
      19.04 06:1058.0331+0.1607
      19.04 06:0357.8724-0.4167
      19.04 06:0058.2891-0.006
      19.04 05:5058.2951-0.385
      19.04 05:4058.6801+0.0815
      19.04 05:3058.5986-0.5031
      19.04 05:2059.1017+0.1776
      19.04 05:1058.9241+0.028
      19.04 05:0058.8961+0.3791
      19.04 04:5058.517-2.6611
      19.04 04:4061.1781+0.4706
      19.04 04:3060.7075+0.8165
      19.04 04:2059.891+0.5382
      19.04 04:1059.3528+0.3751
      19.04 04:0358.9777+0.0241
      19.04 04:0058.9536+0.5522
      19.04 03:5058.4014+0.6813
      19.04 03:4057.7201-0.2481
      19.04 03:3057.9682-0.2521
      19.04 03:2058.2203+0.8811
      19.04 03:1057.3392+0.1782
      19.04 03:0057.161-0.2035
      19.04 02:5057.3645+0.1747
      19.04 02:4057.1898-0.3702
      19.04 02:3057.56+0.3539
      19.04 02:2057.2061-0.031
      19.04 02:1057.2371-0.0248
      19.04 02:0357.2619-0.0253
      19.04 02:0057.2872+0.069
      19.04 01:5057.2182+0.1433
      19.04 01:4057.0749-0.4795
      19.04 01:3057.5544+0.2102
      19.04 01:2057.3442-0.1138
      19.04 01:1057.458+0.405
      19.04 01:0057.053-0.283
      19.04 00:5057.336+0.0389
      19.04 00:4057.2971-0.198
      19.04 00:3057.4951+0.2881
      19.04 00:2057.207-0.252
      19.04 00:1057.459-1.0108
      19.04 00:0058.4698+0.3486
      18.04 23:5058.1212-0.0693
      18.04 23:4058.1905+0.253
      18.04 23:3057.9375+0.2349
      18.04 23:2057.7026-0.3658
      18.04 23:1058.0684+0.2426
      18.04 23:0057.8258+0.1147
      18.04 22:5057.7111-0.2072
      18.04 22:4057.9183+0.062
      18.04 22:3057.8563+0.2337
      18.04 22:2057.6226+0.1328
      18.04 22:1057.4898-0.1672
      18.04 22:0057.657+0.1092
      18.04 21:5057.5478+0.1418
      18.04 21:4057.406-0.2433
      18.04 21:3057.6493-0.678
      18.04 21:2058.3273+0.2038
      18.04 21:1058.1235+0.621
      18.04 21:0057.5025+0.5072
      18.04 20:5056.9953-4.2137
      18.04 20:4061.209-0.086
      18.04 20:3061.295+0.9154
      18.04 20:2060.3796-0.0788
      18.04 20:1060.4584+0.0088
      18.04 20:0060.4496+0.7882
      18.04 19:5059.6614+0.1773
      18.04 19:4059.4841-0.3359
      18.04 19:3059.82-0.7222
      18.04 19:2060.5422+0.1928
      18.04 19:1060.3494+1.0432
      18.04 19:0059.3062+0.428
      18.04 18:5058.8782+0.2104
      18.04 18:4058.6678+0.0442
      18.04 18:3058.6236+0.3595
      18.04 18:2058.2641-0.1355
      18.04 18:1058.3996-0.3411
      18.04 18:0058.7407+0.8119
      18.04 17:5057.9288-0.7394
      18.04 17:4058.6682-0.446
      18.04 17:3059.1142-0.1821
      18.04 17:2059.2963-0.9852
      18.04 17:1060.2815+3.7852
      18.04 17:0056.4963-0.4862
      18.04 16:5056.9825-0.0139
      18.04 16:4056.9964-0.3633
      18.04 16:3057.3597-0.4933
      18.04 16:2057.853+0.01
      18.04 16:1057.843-0.0795
      18.04 16:0057.9225+0.0748
      18.04 15:5057.8477-0.3829
      18.04 15:4058.2306+0.6055
      18.04 15:3057.6251-0.5126
      18.04 15:2058.1377+0.2933
      18.04 15:1057.8444+0.1838
      18.04 15:0057.6606+0.073
      18.04 14:5057.5876+0.0626
      18.04 14:4057.525+0.1036
      18.04 14:3057.4214-0.2477
      18.04 14:2057.6691-0.8094
      18.04 14:1058.4785-0.5402
      18.04 14:0059.0187-0.1901
      18.04 13:5059.2088+0.0429
      18.04 13:4059.1659-0.1756
      18.04 13:3059.3415-0.0603
      18.04 13:2059.4018+0.2499
      18.04 13:1059.1519+0.2313
      18.04 13:0058.9206-0.257
      18.04 12:5059.1776+0.3047
      18.04 12:4058.8729+0.1908
      18.04 12:3058.6821-0.0082
      18.04 12:2058.6903+0.1161
      18.04 12:1058.5742+0.0359
      18.04 12:0058.5383+0.2591
      18.04 11:5058.2792-0.1441
      18.04 11:4058.4233-0.6222
      18.04 11:3059.0455+1.3015
      18.04 11:2057.744+0.9296
      18.04 11:1056.8144-0.2279
      18.04 11:0057.0423-0.1822
      18.04 10:5057.2245-0.2249
      18.04 10:4057.4494+0.4606
      18.04 10:3056.9888+0.1996
      18.04 10:2056.7892-0.5197
      18.04 10:1057.3089-0.1193
      18.04 10:0057.4282-0.1797
      18.04 09:5057.6079-0.0472
      18.04 09:4057.6551-0.0197
      18.04 09:3057.6748+0.3278
      18.04 09:2057.347+0.0281
      18.04 09:1057.3189-0.0337
      18.04 09:0057.3526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.3786
      макс: 69.4332
      за неделю:
        60.1006

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      19.04 08:3060.1006+2.7064
      19.04 07:5057.2351-0.1855
      19.04 06:5058.0579-0.006
      19.04 05:5058.2951+0.3791
      19.04 04:5058.517+0.5522
      19.04 03:5058.4014-0.2035
      19.04 02:5057.3645+0.069
      19.04 01:5057.2182-0.283
      19.04 00:5057.336+0.3486
      18.04 23:5058.1212+0.1147
      18.04 22:5057.7111+0.1092
      18.04 21:5057.5478+0.5072
      18.04 20:5056.9953+0.7882
      18.04 19:5059.6614+0.428
      18.04 18:5058.8782+0.8119
      18.04 17:5057.9288-0.4862
      18.04 16:5056.9825+0.0748
      18.04 15:5057.8477+0.073
      18.04 14:5057.5876-0.1901
      18.04 13:5059.2088-0.257
      18.04 12:5059.1776+0.2591
      18.04 11:5058.2792-0.1822
      18.04 10:5057.2245-0.1797
      18.04 09:5057.6079+0.2241
      18.04 08:5057.1285+0.5198
      18.04 07:5056.5653-0.4189
      18.04 06:5056.875-0.082
      18.04 05:5057.5677-0.0091
      18.04 04:5058.2+0.0753
      18.04 03:5058.5326-0.0979
      18.04 02:5058.351+0.8813
      18.04 01:5057.3158+0.217
      18.04 00:5056.9801-0.1473
      17.04 23:5057.4454+0.5831
      17.04 22:5056.6249+0.1976
      17.04 21:5057.3597-1.0772
      17.04 20:5057.7348+0.3771
      17.04 19:5055.7511-0.5324
      17.04 18:5057.0222+0.4962
      17.04 17:5055.4858+0.0601
      17.04 16:5057.2604-0.1997
      17.04 15:5059.0709+0.8554
      17.04 14:5058.0094+0.0576
      17.04 13:5057.6332+0.0815
      17.04 12:5057.2677+0.169
      17.04 11:5057.4185+0.0143
      17.04 10:5057.6938+0.8674
      17.04 09:5057.7184-0.0252
      17.04 08:5058.3082+0.2654
      17.04 07:5060.066+0.0821
      17.04 06:5055.6831-0.1441
      17.04 05:5056.1979+0.2812
      17.04 04:5055.8034-0.1483
      17.04 03:5055.2603-0.2426
      17.04 02:5056.338-0.3894
      17.04 01:5056.2135+0.1036
      17.04 00:5054.957-0.3283
      16.04 23:5055.0683+0.0152
      16.04 22:5055.9901-0.75
      16.04 21:5055.9454-0.6433
      16.04 20:5057.1096+1.3992
      16.04 19:5056.6933-0.3872
      16.04 18:5057.02+0.3883
      16.04 17:5056.8651-0.1529
      16.04 16:5058.2238+0.0814
      16.04 15:5057.2709-0.6846
      16.04 14:5057.5606-0.2552
      16.04 13:5058.4812+0.0701
      16.04 12:5058.0607+0.5626
      16.04 11:5057.7851-0.2923
      16.04 10:5057.8997-0.444
      16.04 09:5058.3503-0.065
      16.04 08:5058.8716-0.5821
      16.04 07:5059.7091-0.3767
      16.04 06:5060.2405-0.0968
      16.04 05:5058.5061+0.5357
      16.04 04:5058.9973-0.3229
      16.04 03:5059.8082-0.0554
      16.04 02:5059.7069+0.2071
      16.04 01:5058.4882-0.586
      16.04 00:5060.1007+0.4224
      15.04 23:5059.2798+0.0354
      15.04 22:5058.398+0.6459
      15.04 21:5059.0823-0.2322
      15.04 20:5058.5636+0.275
      15.04 19:5058.1041-0.8051
      15.04 18:5059.2206-0.9819
      15.04 17:5059.186+0.41
      15.04 16:5057.865+0.1079
      15.04 15:5058.1309-0.2813
      15.04 14:5059.0307+0.4435
      15.04 13:5058.8+0.9829
      15.04 12:5057.2704-0.0114
      15.04 11:5056.7117+0.0501
      15.04 10:5057.7878-0.0364
      15.04 09:5056.2003-0.1551
      15.04 08:5058.0334+0.4425
      15.04 07:5059.5921+0.2406
      15.04 06:5061.5113+0.1279
      15.04 05:5061.6731-0.1385
      15.04 04:5060.9007+0.0034
      15.04 03:5060.5732+0.5329
      15.04 02:5059.3965-0.3859
      15.04 01:5059.5046+0.1327
      15.04 00:5057.6018-0.7744
      14.04 23:5060.0181+1.0174
      14.04 22:5058.1081+0.3374
      14.04 21:5058.739+1.2452
      14.04 20:5058.126+0.459
      14.04 19:5057.4966+0.3611
      14.04 18:5057.9198+1.1214
      14.04 17:5054.9136+1.2594
      14.04 16:5056.0984-1.3168
      14.04 15:5059.9073+0.1304
      14.04 14:5061.4906+0.5005
      14.04 13:5058.5384-0.1184
      14.04 12:5060.3156-0.1576
      14.04 11:5060.5932+0.6784
      14.04 10:5059.7651+1.6478
      14.04 09:5058.8132-0.6337
      14.04 08:5061.8344-0.1679
      14.04 07:5061.3246-0.2737
      14.04 06:5057.8893-0.6174
      14.04 05:5060.5828-0.1896
      14.04 04:5060.7623+0.2271
      14.04 03:5062.9499-0.3192
      14.04 02:5062.5386+0.5366
      14.04 01:5062.0156-2.3659
      14.04 00:5067.5152-1.9176
      13.04 23:5069.4332+3.4554
      13.04 22:5064.9903-0.7055
      13.04 21:5063.1155-0.628
      13.04 20:5065.7692-0.9424
      13.04 19:5065.4312+0.3761
      13.04 18:5064.7841+0.4901
      13.04 17:5065.4007+0.9249
      13.04 16:5064.6177-0.3452
      13.04 15:5065.609+0.7078
      13.04 14:5065.1488+0.0001
      13.04 13:5064.6294-0.1342
      13.04 12:5064.744+0.0825
      13.04 11:5064.0283+0.5162
      13.04 10:5066.1044+0.059
      13.04 09:5067.5705+1.0546
      13.04 08:5065.7124+0.4171
      13.04 07:5063.6021-0.5124
      13.04 06:5062.1022+0.3728
      13.04 05:5061.8191+0.9166
      13.04 04:5062.539-0.0962
      13.04 03:5061.4796+0.612
      13.04 02:5059.4924+0.7166
      13.04 01:5061.3735+0.5297
      13.04 00:5058.0044-0.4199
      12.04 23:5055.8032-0.6188
      12.04 22:5061.7109+0.1808
      12.04 21:5056.3124+3.3359
      12.04 20:5054.1859+0.4863
      12.04 19:5052.141-0.3457
      12.04 18:5053.247+0.1881
      12.04 17:5052.4315-0.4679
      12.04 16:5053.7533+0.1696
      12.04 15:5053.5149+0.5099
      12.04 14:5051.3786-0.2669
      12.04 13:5053.1826-0.2827
      12.04 12:5053.6351+0.0183
      12.04 11:5053.3574+0.2216
      12.04 10:5053.4633+0.0998
      12.04 09:5053.5404-0.0829
      12.04 08:5054.9018
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 37.2148
      макс: 69.6108
      за месяц:
      60.1006  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.202461.9561+4.5316
      17.04.202457.4245-1.346
      16.04.202458.7705-3.1334
      15.04.202461.9039+0.0169
      14.04.202461.887-7.7238
      13.04.202469.6108+10.3499
      12.04.202459.2609-1.3605
      11.04.202460.6214-3.3235
      10.04.202463.9449+0.0471
      09.04.202463.8978+1.2876
      08.04.202462.6102+3.7429
      07.04.202458.8673+4.4315
      06.04.202454.4358+4.2158
      05.04.202450.22-0.0349
      04.04.202450.2549+2.9405
      03.04.202447.3144+5.6653
      02.04.202441.6491+0.8048
      01.04.202440.8443+0.4173
      31.03.202440.427-0.8461
      30.03.202441.2731-0.3788
      29.03.202441.6519-0.1218
      28.03.202441.7737+0.8869
      27.03.202440.8868+3.672
      26.03.202437.2148-0.9686
      25.03.202438.1834-0.7187
      24.03.202438.9021-1.5689
      23.03.202440.471-1.5524
      22.03.202442.0234+1.4503
      21.03.202440.5731+2.2378
      20.03.202438.3353+0.6982
      19.03.202437.6371
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 4.9669
      макс: 69.6108
      за квартал:
      60.1006  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.202461.9561+4.5316
      17.04.202457.4245-1.346
      16.04.202458.7705-3.1334
      15.04.202461.9039+0.0169
      14.04.202461.887-7.7238
      13.04.202469.6108+10.3499
      12.04.202459.2609-1.3605
      11.04.202460.6214-3.3235
      10.04.202463.9449+0.0471
      09.04.202463.8978+1.2876
      08.04.202462.6102+3.7429
      07.04.202458.8673+4.4315
      06.04.202454.4358+4.2158
      05.04.202450.22-0.0349
      04.04.202450.2549+2.9405
      03.04.202447.3144+5.6653
      02.04.202441.6491+0.8048
      01.04.202440.8443+0.4173
      31.03.202440.427-0.8461
      30.03.202441.2731-0.3788
      29.03.202441.6519-0.1218
      28.03.202441.7737+0.8869
      27.03.202440.8868+3.672
      26.03.202437.2148-0.9686
      25.03.202438.1834-0.7187
      24.03.202438.9021-1.5689
      23.03.202440.471-1.5524
      22.03.202442.0234+1.4503
      21.03.202440.5731+2.2378
      20.03.202438.3353+0.6982
      19.03.202437.6371+1.7165
      18.03.202435.9206+0.3712
      17.03.202435.5494+3.1373
      16.03.202432.4121+0.6144
      15.03.202431.7977+1.1317
      14.03.202430.666+0.59
      13.03.202430.076-0.2172
      12.03.202430.2932-0.8415
      11.03.202431.1347-1.8681
      10.03.202433.0028+0.8948
      09.03.202432.108+0.6038
      08.03.202431.5042-1.445
      07.03.202432.9492-2.4484
      06.03.202435.3976+2.0642
      05.03.202433.3334-1.1708
      04.03.202434.5042-0.9489
      03.03.202435.4531-0.5866
      02.03.202436.0397-3.4204
      01.03.202439.4601-1.1792
      29.02.202440.6393+1.3953
      28.02.202439.244-3.231
      27.02.202442.475-3.8507
      26.02.202446.3257+0.3351
      25.02.202445.9906+3.6872
      24.02.202442.3034-8.6877
      23.02.202450.9911+5.4547
      22.02.202445.5364+13.4903
      21.02.202432.0461+6.9056
      20.02.202425.1405-0.1733
      19.02.202425.3138-1.2835
      18.02.202426.5973-1.4727
      17.02.202428.07-0.4657
      16.02.202428.5357-0.1978
      15.02.202428.7335-0.2256
      14.02.202428.9591+1.5059
      13.02.202427.4532+0.0633
      12.02.202427.3899-0.6075
      11.02.202427.9974-1.4867
      10.02.202429.4841+0.5133
      09.02.202428.9708+3.3214
      08.02.202425.6494-4.3403
      07.02.202429.9897-3.4158
      06.02.202433.4055+5.3856
      05.02.202428.0199+7.2955
      04.02.202420.7244+8.0731
      03.02.202412.6513+4.0062
      02.02.20248.6451-0.9197
      01.02.20249.5648-1.2664
      31.01.202410.8312+2.7324
      30.01.20248.0988+1.3711
      29.01.20246.7277+0.506
      28.01.20246.2217-0.1895
      27.01.20246.4112+0.3329
      26.01.20246.0783-0.0434
      25.01.20246.1217+0.0162
      24.01.20246.1055-0.3313
      23.01.20246.4368+1.0794
      22.01.20245.3574+0.299
      21.01.20245.0584+0.0915
      20.01.20244.9669-0.1172
      19.01.20245.0841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.