Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Stellar Lumens »

    Курс Arcblock к Stellar Lumens

    Обновлено: 20.04.2024 07:30:01Arcblock

    =
    Калькулятор ABT - XLM / Обратный расчет: курс Stellar Lumens к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно stellar lumens, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.1105
      макс: 21.0282
      за сутки:
        19.7958

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      20.04 07:3019.7958+0.0965
      20.04 07:2019.6993+0.1088
      20.04 07:1019.5905-0.0297
      20.04 07:0019.6202+0.0009
      20.04 06:5019.6193-0.2787
      20.04 06:4019.898-0.1826
      20.04 06:3020.0806+0.0342
      20.04 06:2020.0464+0.029
      20.04 06:1020.0174-0.0597
      20.04 06:0320.0771+0.0295
      20.04 06:0020.0476+0.0424
      20.04 05:5020.0052+0.0337
      20.04 05:4019.9715-0.0466
      20.04 05:3020.0181+0.0651
      20.04 05:2019.953-0.1485
      20.04 05:1020.1015-0.0208
      20.04 05:0020.1223-0.0014
      20.04 04:5020.1237-0.1736
      20.04 04:4020.2973-0.1266
      20.04 04:3020.4239+0.6223
      20.04 04:2019.8016+0.0868
      20.04 04:1019.7148+0.0524
      20.04 04:0319.6624+0.0683
      20.04 04:0019.5941+0.2088
      20.04 03:5019.3853+0.1591
      20.04 03:4019.2262+0.1157
      20.04 03:3019.1105-0.0541
      20.04 03:2019.1646+0.0357
      20.04 03:1019.1289-0.0966
      20.04 03:0019.2255-0.1565
      20.04 02:5019.382-0.0904
      20.04 02:4019.4724-0.1088
      20.04 02:3019.5812-0.0125
      20.04 02:2019.5937-0.1744
      20.04 02:1019.7681+0.1818
      20.04 02:0319.5863+0.0426
      20.04 02:0019.5437-0.0691
      20.04 01:5019.6128-0.064
      20.04 01:4019.6768+0.0405
      20.04 01:3019.6363-0.1085
      20.04 01:2019.7448+0.1373
      20.04 01:1019.6075-0.0235
      20.04 01:0019.631-0.1006
      20.04 00:5019.7316-0.0294
      20.04 00:4019.761+0.0183
      20.04 00:3019.7427+0.0465
      20.04 00:2019.6962+0.0163
      20.04 00:1019.6799+0.0694
      20.04 00:0319.6105-0.0184
      20.04 00:0019.6289+0.1054
      19.04 23:5019.5235+0.0126
      19.04 23:4019.5109+0.0109
      19.04 23:3019.5+0.0786
      19.04 23:2019.4214-0.0023
      19.04 23:1019.4237+0.072
      19.04 23:0019.3517-0.0718
      19.04 22:5019.4235-0.0609
      19.04 22:4019.4844-0.0652
      19.04 22:3019.5496+0.0872
      19.04 22:2019.4624-0.0495
      19.04 22:1019.5119-0.1636
      19.04 22:0319.6755+0.0262
      19.04 22:0019.6493-0.0061
      19.04 21:5019.6554+0.2333
      19.04 21:4019.4221-0.0943
      19.04 21:3019.5164+0.0648
      19.04 21:2019.4516+0.0032
      19.04 21:1019.4484+0.0987
      19.04 21:0019.3497-0.0216
      19.04 20:5019.3713-0.0936
      19.04 20:4019.4649+0.0486
      19.04 20:3019.4163+0.057
      19.04 20:2019.3593-0.046
      19.04 20:1019.4053-0.0007
      19.04 20:0319.406-0.0011
      19.04 20:0019.4071+0.0189
      19.04 19:5019.3882-0.1023
      19.04 19:4019.4905-0.0162
      19.04 19:3019.5067-0.0013
      19.04 19:2019.508+0.0996
      19.04 19:1019.4084+0.0528
      19.04 19:0019.3556-0.0184
      19.04 18:5019.374-0.0628
      19.04 18:4019.4368+0.1585
      19.04 18:3019.2783+0.0177
      19.04 18:2019.2606+0.066
      19.04 18:1019.1946-0.1015
      19.04 18:0319.2961+0.0047
      19.04 18:0019.2914-0.1175
      19.04 17:5019.4089-0.1219
      19.04 17:4019.5308-0.1003
      19.04 17:3019.6311-0.1405
      19.04 17:2019.7716+0.037
      19.04 17:1019.7346+0.1909
      19.04 17:0019.5437+0.0604
      19.04 16:5019.4833+0.0518
      19.04 16:4019.4315-0.3081
      19.04 16:3019.7396+0.0652
      19.04 16:2019.6744-0.0266
      19.04 16:1019.701+0.0676
      19.04 16:0319.6334-0.0515
      19.04 16:0019.6849+0.1007
      19.04 15:5019.5842-0.0037
      19.04 15:4019.5879-0.2115
      19.04 15:3019.7994-0.1467
      19.04 15:2019.9461-0.0273
      19.04 15:1019.9734+0.0667
      19.04 15:0019.9067+0.2437
      19.04 14:5019.663-0.1037
      19.04 14:4019.7667-0.0108
      19.04 14:3019.7775+0.0292
      19.04 14:2019.7483-0.0281
      19.04 14:1019.7764-0.0785
      19.04 14:0319.8549-0.0076
      19.04 14:0019.8625+0.0002
      19.04 13:5019.8623-0.138
      19.04 13:4020.0003+0.0311
      19.04 13:3019.9692+0.1556
      19.04 13:2019.8136+0.0714
      19.04 13:1019.7422-0.0854
      19.04 13:0019.8276-0.0795
      19.04 12:5019.9071-0.0513
      19.04 12:4019.9584+0.0707
      19.04 12:3019.8877-0.0186
      19.04 12:2019.9063-0.0237
      19.04 12:1019.93+0.0424
      19.04 12:0319.8876-0.0081
      19.04 12:0019.8957-0.0307
      19.04 11:5019.9264-0.072
      19.04 11:4019.9984+0.1836
      19.04 11:3019.8148+0.0103
      19.04 11:2019.8045-0.1556
      19.04 11:1019.9601+0.0797
      19.04 11:0019.8804+0.0282
      19.04 10:5019.8522-0.3284
      19.04 10:4020.1806-0.2594
      19.04 10:3020.44+0.0291
      19.04 10:2020.4109+0.0461
      19.04 10:1020.3648+0.1507
      19.04 10:0320.2141-0.021
      19.04 10:0020.2351+0.114
      19.04 09:5020.1211-0.0923
      19.04 09:4020.2134-0.3996
      19.04 09:3020.613-0.246
      19.04 09:2020.859+0.0575
      19.04 09:1020.8015+0.0779
      19.04 09:0020.7236-0.053
      19.04 08:5020.7766-0.2516
      19.04 08:4021.0282+0.3869
      19.04 08:3020.6413+0.0799
      19.04 08:2020.5614-0.0167
      19.04 08:1020.5781-0.1084
      19.04 08:0320.6865+0.0803
      19.04 08:0020.6062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.6675
      макс: 24.2509
      за неделю:
        19.7958

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      20.04 07:3019.7958+0.0009
      20.04 06:5019.6193+0.0424
      20.04 05:5020.0052-0.0014
      20.04 04:5020.1237+0.2088
      20.04 03:5019.3853-0.1565
      20.04 02:5019.382-0.0691
      20.04 01:5019.6128-0.1006
      20.04 00:5019.7316+0.1054
      19.04 23:5019.5235-0.0718
      19.04 22:5019.4235-0.0061
      19.04 21:5019.6554-0.0216
      19.04 20:5019.3713+0.0189
      19.04 19:5019.3882-0.0184
      19.04 18:5019.374-0.1175
      19.04 17:5019.4089+0.0604
      19.04 16:5019.4833+0.1007
      19.04 15:5019.5842+0.2437
      19.04 14:5019.663+0.0002
      19.04 13:5019.8623-0.0795
      19.04 12:5019.9071-0.0307
      19.04 11:5019.9264+0.0282
      19.04 10:5019.8522+0.114
      19.04 09:5020.1211-0.053
      19.04 08:5020.7766+0.9386
      19.04 07:5019.6676-0.0543
      19.04 06:5019.8512-0.0119
      19.04 05:5019.8381+0.0549
      19.04 04:5019.9899+0.132
      19.04 03:5019.9916-0.0586
      19.04 02:5019.7595+0.0134
      19.04 01:5019.7298-0.0996
      19.04 00:5019.7874+0.1354
      18.04 23:5020.1009+0.0342
      18.04 22:5020.0072+0.0413
      18.04 21:5019.9302+0.1283
      18.04 20:5019.6947+0.3132
      18.04 19:5020.7535+0.1319
      18.04 18:5020.449+0.2852
      18.04 17:5020.0463-0.1661
      18.04 16:5019.3632+0.0094
      18.04 15:5019.595+0.0251
      18.04 14:5019.531-0.062
      18.04 13:5019.7733-0.1035
      18.04 12:5019.9889+0.076
      18.04 11:5019.7853-0.0836
      18.04 10:5019.328-0.0598
      18.04 09:5019.4929+0.0456
      18.04 08:5019.4573+0.1964
      18.04 07:5019.2603-0.1148
      18.04 06:5019.3788-0.0258
      18.04 05:5019.6635-0.0435
      18.04 04:5019.8989+0.1045
      18.04 03:5019.8287-0.1003
      18.04 02:5019.7648+0.278
      18.04 01:5019.4581+0.0816
      18.04 00:5019.4088-0.1874
      17.04 23:5019.5559+0.2512
      17.04 22:5019.206+0.0158
      17.04 21:5019.576-0.3071
      17.04 20:5019.5155+0.0808
      17.04 19:5018.7409-0.1891
      17.04 18:5019.1263+0.1868
      17.04 17:5018.6895-0.0353
      17.04 16:5019.4169-0.0633
      17.04 15:5019.9457+0.1806
      17.04 14:5019.7448+0.0299
      17.04 13:5019.6169+0.0268
      17.04 12:5019.5175+0.0713
      17.04 11:5019.5103+0.0397
      17.04 10:5019.6211+0.3034
      17.04 09:5019.727-0.0693
      17.04 08:5019.966+0.2092
      17.04 07:5020.5217-0.0192
      17.04 06:5019.0462-0.0374
      17.04 05:5019.1724+0.184
      17.04 04:5018.9861+0.048
      17.04 03:5018.7689-0.0671
      17.04 02:5019.1057-0.174
      17.04 01:5019.1242-0.0201
      17.04 00:5018.7928-0.0897
      16.04 23:5018.6675-0.0321
      16.04 22:5019.0916-0.2316
      16.04 21:5019.0894-0.2499
      16.04 20:5019.5749+0.6912
      16.04 19:5019.1852-0.0943
      16.04 18:5019.2915+0.0403
      16.04 17:5019.5089-0.0437
      16.04 16:5019.8826+0.0841
      16.04 15:5019.6955-0.1261
      16.04 14:5019.8088-0.086
      16.04 13:5020.1001+0.0493
      16.04 12:5020.0059+0.1685
      16.04 11:5019.9067-0.073
      16.04 10:5020.0014-0.0952
      16.04 09:5020.0596-0.0518
      16.04 08:5020.1695-0.1945
      16.04 07:5020.4226-0.0876
      16.04 06:5020.6123-0.0171
      16.04 05:5020.0809+0.1248
      16.04 04:5020.4018-0.155
      16.04 03:5020.4279-0.0406
      16.04 02:5020.509+0.0054
      16.04 01:5020.269-0.1959
      16.04 00:5020.6653+0.1715
      15.04 23:5020.2797+0.0292
      15.04 22:5020.0791+0.2169
      15.04 21:5020.2157-0.1274
      15.04 20:5020.1861-0.0679
      15.04 19:5020.2631-0.2043
      15.04 18:5020.6137-0.3401
      15.04 17:5020.6289+0.2159
      15.04 16:5020.3206+0.0485
      15.04 15:5020.4753-0.1069
      15.04 14:5020.8037+0.2444
      15.04 13:5020.7242+0.3659
      15.04 12:5020.1595+0.0973
      15.04 11:5019.9537+0.012
      15.04 10:5020.4653+0.0126
      15.04 09:5019.969-0.0916
      15.04 08:5020.378+0.1289
      15.04 07:5020.8003+0.1393
      15.04 06:5021.5515+0.0531
      15.04 05:5021.618-0.0614
      15.04 04:5021.4456+0.0384
      15.04 03:5021.4091+0.1711
      15.04 02:5021.0003-0.1325
      15.04 01:5021.113+0.0454
      15.04 00:5020.2192-0.267
      14.04 23:5021.1731+0.3758
      14.04 22:5020.4997+0.1207
      14.04 21:5020.7659+0.3856
      14.04 20:5020.399+0.1921
      14.04 19:5020.1215+0.0666
      14.04 18:5020.3214+0.3937
      14.04 17:5019.1371+0.3569
      14.04 16:5019.6749-0.3429
      14.04 15:5020.9011-0.0495
      14.04 14:5021.3369+0.2131
      14.04 13:5020.6107-0.0452
      14.04 12:5020.9601-0.0666
      14.04 11:5021.1788+0.2015
      14.04 10:5021.0289-0.0165
      14.04 09:5021.338-0.197
      14.04 08:5021.6982-0.0474
      14.04 07:5021.5714-0.0457
      14.04 06:5019.9871-0.1876
      14.04 05:5020.8348-0.0098
      14.04 04:5021.0525+0.0115
      14.04 03:5021.6621-0.2689
      14.04 02:5021.9486+0.178
      14.04 01:5021.9756-0.7784
      14.04 00:5023.1608-0.5391
      13.04 23:5024.1588+0.736
      13.04 22:5023.2886-0.1919
      13.04 21:5022.7659-0.026
      13.04 20:5023.5369-0.417
      13.04 19:5023.8936+0.0557
      13.04 18:5024.2275+0.2343
      13.04 17:5023.874+0.3506
      13.04 16:5023.2447-0.1435
      13.04 15:5023.6848+0.3423
      13.04 14:5023.4322-0.0337
      13.04 13:5023.3793-0.091
      13.04 12:5023.2718+0.1317
      13.04 11:5022.9373+0.1597
      13.04 10:5023.7618+0.0403
      13.04 09:5024.2509+0.3729
      13.04 08:5023.6328+0.0549
      13.04 07:5023.0114
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 12.1449
      макс: 24.2509
      за месяц:
      19.7958  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      19.04.202419.7666-0.072
      18.04.202419.8386+0.3299
      17.04.202419.5087-0.1198
      16.04.202419.6285-0.9399
      15.04.202420.5684-0.2194
      14.04.202420.7878-2.3966
      13.04.202423.1844+2.7407
      12.04.202420.4437-0.2389
      11.04.202420.6826-0.8276
      10.04.202421.5102+0.126
      09.04.202421.3842-0.0142
      08.04.202421.3984+1.8356
      07.04.202419.5628+1.8528
      06.04.202417.71+1.4808
      05.04.202416.2292+0.0324
      04.04.202416.1968+1.0623
      03.04.202415.1345+1.9029
      02.04.202413.2316-0.1223
      01.04.202413.3539-0.0796
      31.03.202413.4335-0.4289
      30.03.202413.8624-0.1503
      29.03.202414.0127-0.517
      28.03.202414.5297+0.5146
      27.03.202414.0151+1.4876
      26.03.202412.5275+0.2821
      25.03.202412.2454+0.1005
      24.03.202412.1449-0.4092
      23.03.202412.5541-0.5757
      22.03.202413.1298+0.3101
      21.03.202412.8197+0.2563
      20.03.202412.5634
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 1.7886
      макс: 24.2509
      за квартал:
      19.7958  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      19.04.202419.7666-0.072
      18.04.202419.8386+0.3299
      17.04.202419.5087-0.1198
      16.04.202419.6285-0.9399
      15.04.202420.5684-0.2194
      14.04.202420.7878-2.3966
      13.04.202423.1844+2.7407
      12.04.202420.4437-0.2389
      11.04.202420.6826-0.8276
      10.04.202421.5102+0.126
      09.04.202421.3842-0.0142
      08.04.202421.3984+1.8356
      07.04.202419.5628+1.8528
      06.04.202417.71+1.4808
      05.04.202416.2292+0.0324
      04.04.202416.1968+1.0623
      03.04.202415.1345+1.9029
      02.04.202413.2316-0.1223
      01.04.202413.3539-0.0796
      31.03.202413.4335-0.4289
      30.03.202413.8624-0.1503
      29.03.202414.0127-0.517
      28.03.202414.5297+0.5146
      27.03.202414.0151+1.4876
      26.03.202412.5275+0.2821
      25.03.202412.2454+0.1005
      24.03.202412.1449-0.4092
      23.03.202412.5541-0.5757
      22.03.202413.1298+0.3101
      21.03.202412.8197+0.2563
      20.03.202412.5634+0.1583
      19.03.202412.4051+0.0386
      18.03.202412.3665+0.1047
      17.03.202412.2618+0.9425
      16.03.202411.3193-0.2292
      15.03.202411.5485+0.3057
      14.03.202411.2428+0.1527
      13.03.202411.0901+0.0595
      12.03.202411.0306-0.3641
      11.03.202411.3947-0.7573
      10.03.202412.152+0.521
      09.03.202411.631+0.3228
      08.03.202411.3082-0.4779
      07.03.202411.7861-0.7036
      06.03.202412.4897+1.0488
      05.03.202411.4409-0.4593
      04.03.202411.9002-0.9684
      03.03.202412.8686-0.3348
      02.03.202413.2034-1.5183
      01.03.202414.7217+0.0176
      29.02.202414.7041+0.5654
      28.02.202414.1387-1.09
      27.02.202415.2287-1.7147
      26.02.202416.9434-0.0439
      25.02.202416.9873+0.7263
      24.02.202416.261-2.3057
      23.02.202418.5667+2.3251
      22.02.202416.2416+4.6576
      21.02.202411.584+2.5141
      20.02.20249.0699-0.1539
      19.02.20249.2238-0.3055
      18.02.20249.5293-0.4496
      17.02.20249.9789-0.0958
      16.02.202410.0747-0.0124
      15.02.202410.0871-0.098
      14.02.202410.1851+0.5604
      13.02.20249.6247-0.0198
      12.02.20249.6445-0.1346
      11.02.20249.7791-0.4854
      10.02.202410.2645+0.0048
      09.02.202410.2597+1.2663
      08.02.20248.9934-1.3423
      07.02.202410.3357-1.1641
      06.02.202411.4998+1.7767
      05.02.20249.7231+2.4863
      04.02.20247.2368+2.8002
      03.02.20244.4366+1.3975
      02.02.20243.0391-0.2964
      01.02.20243.3355-0.4125
      31.01.20243.748+0.9374
      30.01.20242.8106+0.5088
      29.01.20242.3018+0.153
      28.01.20242.1488-0.0563
      27.01.20242.2051+0.1306
      26.01.20242.0745-0.01
      25.01.20242.0845+0.0061
      24.01.20242.0784-0.0813
      23.01.20242.1597+0.3059
      22.01.20241.8538+0.0372
      21.01.20241.8166+0.028
      20.01.20241.7886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.