Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к Synthetix Network Token

Обновлено: 29.03.2024 07:30:01Arcblock

=
Калькулятор ABT - SNX / Обратный расчет: курс Synthetix Network Token к Arcblock
6.33
10010

Графики

Динамика изменения курса arcblock относительно synthetix network token, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38501
    макс: 0.43196
    за сутки:
      0.39726

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 07:300.39726+0.00089
    29.03 07:200.39637+0.00309
    29.03 07:100.39328-0.00305
    29.03 07:000.39633-0.00063
    29.03 06:500.39696+0.00637
    29.03 06:400.39059-0.00388
    29.03 06:300.39447+0.00577
    29.03 06:200.3887+0.00092
    29.03 06:100.38778-0.00137
    29.03 06:030.38915-0.00067
    29.03 06:000.38982-0.0001
    29.03 05:500.38992+0.00251
    29.03 05:400.38741+0.0007
    29.03 05:300.38671-0.00132
    29.03 05:200.38803+0.00026
    29.03 05:100.38777+0.00276
    29.03 05:000.38501-0.0022
    29.03 04:500.38721-0.0023
    29.03 04:400.38951-0.00095
    29.03 04:300.39046+0.00074
    29.03 04:200.38972+0.00035
    29.03 04:100.38937-0.00458
    29.03 04:030.39395-0.00114
    29.03 04:000.39509-0.0001
    29.03 03:500.39519-0.00189
    29.03 03:400.39708-0.00033
    29.03 03:300.39741-0.00135
    29.03 03:200.39876-0.00239
    29.03 03:100.40115+0.00619
    29.03 03:000.39496-0.00248
    29.03 02:500.39744-0.00311
    29.03 02:400.40055+0.00109
    29.03 02:300.39946-0.00298
    29.03 02:200.40244-0.00012
    29.03 02:100.40256-4.0E-5
    29.03 02:030.4026+0.00022
    29.03 02:000.40238-0.00154
    29.03 01:500.40392-0.00652
    29.03 01:400.41044-0.00116
    29.03 01:300.4116-0.00114
    29.03 01:200.41274+0.00072
    29.03 01:100.41202+0.00141
    29.03 01:000.41061-0.00381
    29.03 00:500.41442-0.00068
    29.03 00:400.4151-0.00215
    29.03 00:300.41725-0.00346
    29.03 00:200.42071+0.00279
    29.03 00:100.41792-0.00229
    29.03 00:030.42021+0.00081
    29.03 00:000.4194+0.00173
    28.03 23:500.41767+0.00086
    28.03 23:400.41681-0.00088
    28.03 23:300.41769+7.0E-5
    28.03 23:200.41762-0.00168
    28.03 23:100.4193+0.00181
    28.03 23:000.41749+0.00436
    28.03 22:500.41313+0.00452
    28.03 22:400.40861+0.00987
    28.03 22:300.39874+0.00122
    28.03 22:200.39752+0.00269
    28.03 22:100.39483-0.00666
    28.03 22:030.40149-0.0007
    28.03 22:000.40219+0.00402
    28.03 21:500.39817-0.00044
    28.03 21:400.39861+0.00063
    28.03 21:300.39798-0.00072
    28.03 21:200.3987+0.00178
    28.03 21:100.39692+0.00201
    28.03 21:000.39491+0.00302
    28.03 20:500.39189-0.00925
    28.03 20:400.40114-0.00248
    28.03 20:300.40362-5.0E-5
    28.03 20:200.40367+0.00038
    28.03 20:100.40329+0.00176
    28.03 20:030.40153-0.0008
    28.03 20:000.40233+0.00344
    28.03 19:500.39889+0.00105
    28.03 19:400.39784-0.00149
    28.03 19:300.39933+0.0017
    28.03 19:200.39763+0.00578
    28.03 19:100.39185-0.00269
    28.03 19:000.39454+0.00073
    28.03 18:500.39381-0.00029
    28.03 18:400.3941+0.00262
    28.03 18:300.39148+0.00281
    28.03 18:200.38867+1.0E-5
    28.03 18:100.38866+0.0013
    28.03 18:030.38736-0.0017
    28.03 18:000.38906-0.00385
    28.03 17:500.39291+0.00011
    28.03 17:400.3928-0.00461
    28.03 17:300.39741-0.00035
    28.03 17:200.39776+0.00109
    28.03 17:100.39667+0.00139
    28.03 17:000.39528+0.00112
    28.03 16:500.39416+0.00118
    28.03 16:400.39298-0.00614
    28.03 16:300.39912-0.00118
    28.03 16:200.4003-0.00132
    28.03 16:100.40162-0.00193
    28.03 16:030.40355-0.00171
    28.03 16:000.40526-0.00074
    28.03 15:500.406-0.00255
    28.03 15:400.40855+0.00083
    28.03 15:300.40772+0.00032
    28.03 15:200.4074+0.00062
    28.03 15:100.40678+0.0055
    28.03 15:000.40128-0.0027
    28.03 14:500.40398-0.00047
    28.03 14:400.40445+0.00574
    28.03 14:300.39871-0.00058
    28.03 14:200.39929-0.00451
    28.03 14:100.4038-0.00086
    28.03 14:030.40466-0.00055
    28.03 14:000.40521-0.00266
    28.03 13:500.40787-0.00168
    28.03 13:400.40955+0.00119
    28.03 13:300.40836-0.00181
    28.03 13:200.41017+0.0002
    28.03 13:100.40997-0.00178
    28.03 13:000.41175-0.00206
    28.03 12:500.41381-0.00056
    28.03 12:400.41437+0.00172
    28.03 12:300.41265+0.00191
    28.03 12:200.41074+0.00299
    28.03 12:100.40775+0.00214
    28.03 12:030.40561-0.00048
    28.03 12:000.40609+0.00237
    28.03 11:500.40372-0.00605
    28.03 11:400.40977-0.00424
    28.03 11:300.41401-0.00378
    28.03 11:200.41779+0.00295
    28.03 11:100.41484-0.00091
    28.03 11:000.41575-0.00068
    28.03 10:500.41643-0.0011
    28.03 10:400.41753+0.00192
    28.03 10:300.41561-0.00058
    28.03 10:200.41619-0.00172
    28.03 10:100.41791+0.00182
    28.03 10:030.41609+0.00078
    28.03 10:000.41531-0.00065
    28.03 09:500.41596-0.00313
    28.03 09:400.41909-0.00764
    28.03 09:300.42673+0.00093
    28.03 09:200.4258-0.00616
    28.03 09:100.43196+0.003
    28.03 09:000.42896+0.00301
    28.03 08:500.42595-0.00132
    28.03 08:400.42727-0.00088
    28.03 08:300.42815+0.00085
    28.03 08:200.4273+0.00246
    28.03 08:100.42484+0.0042
    28.03 08:030.42064-1.0E-5
    28.03 08:000.42065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32167
    макс: 0.43196
    за неделю:
    0.39726  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 07:300.39726-0.00063
    29.03 06:500.39696-0.0001
    29.03 05:500.38992-0.0022
    29.03 04:500.38721-0.0001
    29.03 03:500.39519-0.00248
    29.03 02:500.39744-0.00154
    29.03 01:500.40392-0.00381
    29.03 00:500.41442+0.00173
    28.03 23:500.41767+0.00436
    28.03 22:500.41313+0.00402
    28.03 21:500.39817+0.00302
    28.03 20:500.39189+0.00344
    28.03 19:500.39889+0.00073
    28.03 18:500.39381-0.00385
    28.03 17:500.39291+0.00112
    28.03 16:500.39416-0.00074
    28.03 15:500.406-0.0027
    28.03 14:500.40398-0.00266
    28.03 13:500.40787-0.00206
    28.03 12:500.41381+0.00237
    28.03 11:500.40372-0.00068
    28.03 10:500.41643-0.00065
    28.03 09:500.41596+0.00301
    28.03 08:500.42595+0.00464
    28.03 07:500.41601-0.00174
    28.03 06:500.42479-0.00258
    28.03 05:500.42792-0.0003
    28.03 04:500.41748+0.00791
    28.03 03:500.39475+0.00361
    28.03 02:500.39624-0.00077
    28.03 01:500.40368+0.0045
    28.03 00:500.40322+0.00739
    27.03 23:500.38989-0.00322
    27.03 22:500.3912+0.00249
    27.03 21:500.38401+0.00933
    27.03 20:500.36102-0.0033
    27.03 19:500.38404-0.00266
    27.03 18:500.39759-0.0034
    27.03 17:500.39564+0.00665
    27.03 16:500.40209+0.00076
    27.03 15:500.40255+0.00442
    27.03 14:500.39556-0.00501
    27.03 13:500.39769+4.0E-5
    27.03 12:500.40454+0.00298
    27.03 11:500.39873+0.00271
    27.03 10:500.38611+0.00459
    27.03 09:500.3673-0.00438
    27.03 08:500.37237+0.00529
    27.03 07:500.38739+0.00734
    27.03 06:500.38656+0.00128
    27.03 05:500.36047+0.0001
    27.03 04:500.35486-0.00207
    27.03 03:500.35681-0.00108
    27.03 02:500.36468+0.00032
    27.03 01:500.36451+0.00368
    27.03 00:500.36153-0.00032
    26.03 23:500.36095+0.00125
    26.03 22:500.35824-0.00451
    26.03 21:500.35925-0.00143
    26.03 20:500.36779-0.00124
    26.03 19:500.37173+0.00304
    26.03 18:500.35025-0.00213
    26.03 17:500.3416-5.0E-5
    26.03 16:500.34015+0.00157
    26.03 15:500.33464+0.00043
    26.03 14:500.33345-0.00257
    26.03 13:500.33414-0.00123
    26.03 12:500.33435-0.00189
    26.03 11:500.33742+0.00135
    26.03 10:500.33885-0.00294
    26.03 09:500.33866-0.00067
    26.03 08:500.33895+0.00116
    26.03 07:500.33937-0.00096
    26.03 06:500.33809-0.00146
    26.03 05:500.33884+0.00294
    26.03 04:500.33369+0.0015
    26.03 03:500.33001+0.00101
    26.03 02:500.32404-0.00047
    26.03 01:500.32175-0.00021
    26.03 00:500.32514+0.00015
    25.03 23:500.32489-0.0003
    25.03 22:500.32388-0.00395
    25.03 21:500.32167-0.00108
    25.03 20:500.32676+0.00047
    25.03 19:500.32177+0.0013
    25.03 18:500.33877+0.00012
    25.03 17:500.34497-0.00157
    25.03 16:500.35825-0.00126
    25.03 15:500.35706-4.0E-5
    25.03 14:500.35852-0.00238
    25.03 13:500.36093+0.00057
    25.03 12:500.35597-0.00099
    25.03 11:500.35741+0.00061
    25.03 10:500.35413+0.00223
    25.03 09:500.34667-0.00179
    25.03 08:500.34902+0.00123
    25.03 07:500.35211-0.00194
    25.03 06:500.35218-0.00092
    25.03 05:500.35544+0.00217
    25.03 04:500.35669-0.00134
    25.03 03:500.3557-0.00075
    25.03 02:500.35619+0.00135
    25.03 01:500.35827-0.00083
    25.03 00:500.36179+0.0003
    24.03 23:500.35791+0.00011
    24.03 22:500.36205-0.00126
    24.03 21:500.35528-0.0024
    24.03 20:500.36224-0.00165
    24.03 19:500.36111-0.00031
    24.03 18:500.35331+0.0011
    24.03 17:500.34868+0.00199
    24.03 16:500.34453-0.00259
    24.03 15:500.34489-0.00057
    24.03 14:500.35597+0.00208
    24.03 13:500.35398-0.00156
    24.03 12:500.36603-0.00177
    24.03 11:500.36704+0.00195
    24.03 10:500.36923+0.00171
    24.03 09:500.36005+0.00322
    24.03 08:500.3533-0.00131
    24.03 07:500.3625+0.00055
    24.03 06:500.36679-0.00028
    24.03 05:500.36246-0.00432
    24.03 04:500.37491-0.00268
    24.03 03:500.37262+0.00224
    24.03 02:500.36639+0.00141
    24.03 01:500.36691-0.00131
    24.03 00:500.37306+0.00233
    23.03 23:500.37233+0.00057
    23.03 22:500.37826+0.00207
    23.03 21:500.37246-0.00512
    23.03 20:500.37554+0.00315
    23.03 19:500.37081+0.00376
    23.03 18:500.37188+0.00043
    23.03 17:500.37309-0.00708
    23.03 16:500.38671+0.00033
    23.03 15:500.38783-0.00129
    23.03 14:500.39039+0.00206
    23.03 13:500.38582+0.00158
    23.03 12:500.38414+0.00051
    23.03 11:500.37937+0.00194
    23.03 10:500.37657-0.00339
    23.03 09:500.38364+4.0E-5
    23.03 08:500.38803+0.00102
    23.03 07:500.38771+0.00134
    23.03 06:500.39054-0.00209
    23.03 05:500.38476-0.00205
    23.03 04:500.39319+0.00507
    23.03 03:500.39386-0.00027
    23.03 02:500.38709+0.00201
    23.03 01:500.38797-0.00222
    23.03 00:500.39649-5.0E-5
    22.03 23:500.38796-0.00479
    22.03 22:500.38149-0.00036
    22.03 21:500.38601-0.00508
    22.03 20:500.39266-0.00028
    22.03 19:500.39147-0.00381
    22.03 18:500.3825+0.00134
    22.03 17:500.38878+0.00247
    22.03 16:500.39017+0.00239
    22.03 15:500.38771-0.00036
    22.03 14:500.39594+0.00018
    22.03 13:500.38981-0.00061
    22.03 12:500.39057-0.00471
    22.03 11:500.39243+0.00126
    22.03 10:500.3926-0.00101
    22.03 09:500.39839-0.01142
    22.03 08:500.4101-0.00309
    22.03 07:500.41804
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.32167
    макс: 0.4584
    за месяц:
    0.39726  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20240.40859+0.02106
    27.03.20240.38753+0.04107
    26.03.20240.34646+0.00461
    25.03.20240.34185-0.01686
    24.03.20240.35871-0.02098
    23.03.20240.37969-0.0166
    22.03.20240.39629-0.00246
    21.03.20240.39875-0.02161
    20.03.20240.42036-0.00074
    19.03.20240.4211+0.01926
    18.03.20240.40184+0.00764
    17.03.20240.3942+0.02603
    16.03.20240.36817+0.0085
    15.03.20240.35967+0.01474
    14.03.20240.34493+0.01218
    13.03.20240.33275-0.01195
    12.03.20240.3447-0.03564
    11.03.20240.38034-0.01485
    10.03.20240.39519+0.01622
    09.03.20240.37897+0.01349
    08.03.20240.36548-0.00528
    07.03.20240.37076-0.02631
    06.03.20240.39707+0.01874
    05.03.20240.37833-0.0077
    04.03.20240.38603-0.00145
    03.03.20240.38748+0.00242
    02.03.20240.38506-0.03203
    01.03.20240.41709-0.02029
    29.02.20240.43738+4.0E-5
    28.02.20240.43734-0.02106
    27.02.20240.4584
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.0496
    макс: 0.59833
    за квартал:
    0.39726  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.20240.40859+0.02106
    27.03.20240.38753+0.04107
    26.03.20240.34646+0.00461
    25.03.20240.34185-0.01686
    24.03.20240.35871-0.02098
    23.03.20240.37969-0.0166
    22.03.20240.39629-0.00246
    21.03.20240.39875-0.02161
    20.03.20240.42036-0.00074
    19.03.20240.4211+0.01926
    18.03.20240.40184+0.00764
    17.03.20240.3942+0.02603
    16.03.20240.36817+0.0085
    15.03.20240.35967+0.01474
    14.03.20240.34493+0.01218
    13.03.20240.33275-0.01195
    12.03.20240.3447-0.03564
    11.03.20240.38034-0.01485
    10.03.20240.39519+0.01622
    09.03.20240.37897+0.01349
    08.03.20240.36548-0.00528
    07.03.20240.37076-0.02631
    06.03.20240.39707+0.01874
    05.03.20240.37833-0.0077
    04.03.20240.38603-0.00145
    03.03.20240.38748+0.00242
    02.03.20240.38506-0.03203
    01.03.20240.41709-0.02029
    29.02.20240.43738+4.0E-5
    28.02.20240.43734-0.02106
    27.02.20240.4584-0.02372
    26.02.20240.48212-0.01993
    25.02.20240.50205+0.01919
    24.02.20240.48286-0.11547
    23.02.20240.59833+0.06736
    22.02.20240.53097+0.15579
    21.02.20240.37518+0.08698
    20.02.20240.2882+0.005
    19.02.20240.2832-0.01322
    18.02.20240.29642-0.01731
    17.02.20240.31373-0.00518
    16.02.20240.31891+0.00448
    15.02.20240.31443-0.00052
    14.02.20240.31495+0.01614
    13.02.20240.29881-0.00772
    12.02.20240.30653-0.00986
    11.02.20240.31639-0.01424
    10.02.20240.33063-0.00081
    09.02.20240.33144+0.03859
    08.02.20240.29285-0.04565
    07.02.20240.3385-0.05583
    06.02.20240.39433+0.05204
    05.02.20240.34229+0.08615
    04.02.20240.25614+0.09968
    03.02.20240.15646+0.0514
    02.02.20240.10506-0.01283
    01.02.20240.11789-0.01542
    31.01.20240.13331+0.03353
    30.01.20240.09978+0.01731
    29.01.20240.08247+0.00589
    28.01.20240.07658-0.00252
    27.01.20240.0791+0.00484
    26.01.20240.07426-0.00021
    25.01.20240.07447+0.00064
    24.01.20240.07383-0.00319
    23.01.20240.07702+0.01255
    22.01.20240.06447+0.00104
    21.01.20240.06343+0.00144
    20.01.20240.06199+0.00035
    19.01.20240.06164+0.00222
    18.01.20240.05942+0.00201
    17.01.20240.05741-0.00182
    16.01.20240.05923+0.00125
    15.01.20240.05798-0.00087
    14.01.20240.05885+0.00283
    13.01.20240.05602+0.00049
    11.01.20240.05553-0.00301
    10.01.20240.05854-0.00832
    09.01.20240.06686+0.00386
    08.01.20240.063+0.00022
    07.01.20240.06278-0.0011
    06.01.20240.06388+0.00188
    05.01.20240.062+0.00458
    04.01.20240.05742-0.00178
    03.01.20240.0592+0.00803
    02.01.20240.05117+1.0E-5
    01.01.20240.05116+0.00062
    31.12.20230.05054+0.00094
    30.12.20230.0496-8.0E-5
    29.12.20230.04968

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот