Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Tezos »

    Курс Arcblock к Tezos

    Обновлено: 25.04.2024 19:20:01Arcblock

    =
    Калькулятор ABT - XTZ / Обратный расчет: курс Tezos к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно tezos, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0961
      макс: 2.159
      за сутки:
        2.0968

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      25.04 19:202.0968+0.0007
      25.04 19:102.0961-0.0074
      25.04 19:002.1035-0.0053
      25.04 18:502.1088-0.0029
      25.04 18:402.1117-0.0028
      25.04 18:302.1145-0.0072
      25.04 18:202.1217-0.0154
      25.04 18:102.1371-0.0003
      25.04 18:032.1374-0.0029
      25.04 18:002.1403+0.006
      25.04 17:502.1343-0.0075
      25.04 17:402.1418+0.0134
      25.04 17:302.1284+0.0005
      25.04 17:202.1279-0.001
      25.04 17:102.1289+0.0017
      25.04 17:002.1272+0.0138
      25.04 16:502.1134-0.0026
      25.04 16:402.116-0.0192
      25.04 16:302.1352+0.0036
      25.04 16:202.1316+0.0066
      25.04 16:102.125+0.006
      25.04 16:032.119+0.0003
      25.04 16:002.1187+0.0013
      25.04 15:502.1174+0.0091
      25.04 15:402.1083+0.0044
      25.04 15:302.1039+0.0062
      25.04 15:202.0977-0.0163
      25.04 15:102.114+0.0049
      25.04 15:002.1091-0.006
      25.04 14:502.1151-0.0043
      25.04 14:402.1194-0.0027
      25.04 14:302.1221-0.0054
      25.04 14:202.1275-0.0086
      25.04 14:102.1361-0.0045
      25.04 14:032.1406+0.0009
      25.04 14:002.1397-0.0006
      25.04 13:502.1403+0.0061
      25.04 13:402.1342-0.0053
      25.04 13:302.1395+0.0134
      25.04 13:202.1261-0.0006
      25.04 13:102.1267-0.0153
      25.04 13:002.142-0.0013
      25.04 12:502.1433+0.0057
      25.04 12:402.1376+0.0077
      25.04 12:302.1299-0.0086
      25.04 12:202.1385-0.0026
      25.04 12:102.1411-0.0013
      25.04 12:032.1424-0.0006
      25.04 12:002.143-0.0039
      25.04 11:502.1469+0.0083
      25.04 11:402.1386+0.0013
      25.04 11:302.1373-0.0095
      25.04 11:202.1468+0.0163
      25.04 11:102.1305+0.0002
      25.04 11:002.1303-0.0069
      25.04 10:502.1372+0.0067
      25.04 10:402.1305-0.0052
      25.04 10:302.1357+0.0046
      25.04 10:202.1311+0.0013
      25.04 10:102.1298+0.0027
      25.04 10:032.1271-
      25.04 10:002.1271+0.0048
      25.04 09:502.1223+0.0071
      25.04 09:402.1152-0.0056
      25.04 09:302.1208+0.0028
      25.04 09:202.118-0.0023
      25.04 09:102.1203+0.0043
      25.04 09:002.116-0.0017
      25.04 08:502.1177-0.0067
      25.04 08:402.1244-0.0026
      25.04 08:302.127-0.0137
      25.04 08:202.1407+0.0056
      25.04 08:102.1351-0.002
      25.04 08:032.1371+0.0017
      25.04 08:002.1354-0.0073
      25.04 07:502.1427+0.0005
      25.04 07:402.1422+0.0029
      25.04 07:302.1393-0.0197
      25.04 07:202.159+0.0197
      25.04 07:102.1393+0.0045
      25.04 07:002.1348+0.0093
      25.04 06:502.1255-0.004
      25.04 06:402.1295+0.0007
      25.04 06:302.1288-0.0078
      25.04 06:202.1366+0.014
      25.04 06:102.1226-0.0066
      25.04 06:032.1292+0.0005
      25.04 06:002.1287+0.0062
      25.04 05:502.1225-0.0089
      25.04 05:402.1314+0.0123
      25.04 05:302.1191-0.0053
      25.04 05:202.1244-0.0019
      25.04 05:102.1263-0.0047
      25.04 05:002.131+0.0126
      25.04 04:502.1184+0.0093
      25.04 04:402.1091-0.0086
      25.04 04:302.1177-0.0134
      25.04 04:202.1311+0.0086
      25.04 04:102.1225-0.0149
      25.04 04:032.1374-0.0002
      25.04 04:002.1376+0.01
      25.04 03:502.1276-0.0005
      25.04 03:402.1281+0.0017
      25.04 03:302.1264-0.0181
      25.04 03:202.1445+0.0139
      25.04 03:102.1306-0.0095
      25.04 03:002.1401-0.0024
      25.04 02:502.1425-0.0111
      25.04 02:402.1536+0.0016
      25.04 02:302.152+0.006
      25.04 02:202.146-0.0028
      25.04 02:102.1488+0.0045
      25.04 02:002.1443-0.0003
      25.04 01:502.1446+0.0074
      25.04 01:402.1372+0.0028
      25.04 01:302.1344+0.0004
      25.04 01:202.134+0.023
      25.04 01:102.111+0.0016
      25.04 01:002.1094-0.0003
      25.04 00:502.1097-0.011
      25.04 00:402.1207+0.0052
      25.04 00:302.1155-0.0292
      25.04 00:202.1447+0.0217
      25.04 00:102.123-0.0003
      25.04 00:002.1233-0.0006
      24.04 23:502.1239-0.0026
      24.04 23:402.1265-0.0053
      24.04 23:302.1318+0.0078
      24.04 23:202.124+0.0192
      24.04 23:102.1048+0.0033
      24.04 23:002.1015-0.0125
      24.04 22:502.114+0.0074
      24.04 22:402.1066+0.0075
      24.04 22:302.0991-0.0134
      24.04 22:202.1125-0.0091
      24.04 22:102.1216+0.004
      24.04 22:002.1176+0.0114
      24.04 21:502.1062+0.0035
      24.04 21:402.1027-0.0077
      24.04 21:302.1104-0.0006
      24.04 21:202.111-0.0022
      24.04 21:102.1132+0.0062
      24.04 21:002.107+0.0012
      24.04 20:502.1058+0.0004
      24.04 20:402.1054-0.0151
      24.04 20:302.1205+0.001
      24.04 20:202.1195-0.0047
      24.04 20:102.1242-0.0083
      24.04 20:002.1325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0474
      макс: 2.392
      за неделю:
        2.0968

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      25.04 19:202.0968-0.0053
      25.04 18:502.1088+0.006
      25.04 17:502.1343+0.0138
      25.04 16:502.1134+0.0013
      25.04 15:502.1174-0.006
      25.04 14:502.1151-0.0006
      25.04 13:502.1403-0.0013
      25.04 12:502.1433-0.0039
      25.04 11:502.1469-0.0069
      25.04 10:502.1372+0.0048
      25.04 09:502.1223-0.0017
      25.04 08:502.1177-0.0073
      25.04 07:502.1427+0.0093
      25.04 06:502.1255+0.0062
      25.04 05:502.1225+0.0126
      25.04 04:502.1184+0.01
      25.04 03:502.1276-0.0024
      25.04 02:502.1425-0.0003
      25.04 01:502.1446-0.0003
      25.04 00:502.1097-0.0006
      24.04 23:502.1239-0.0125
      24.04 22:502.114+0.0114
      24.04 21:502.1062+0.0012
      24.04 20:502.1058+0.0067
      24.04 19:502.1258-0.0067
      24.04 18:502.1476-0.012
      24.04 17:502.1703+0.018
      24.04 16:502.1287+0.0045
      24.04 15:502.1088+0.0027
      24.04 14:502.1016-0.0115
      24.04 13:502.1198-0.0054
      24.04 12:502.1233-0.0009
      24.04 11:502.093-0.0011
      24.04 10:502.0905-0.0129
      24.04 09:502.0681-0.0152
      24.04 08:502.0474-0.0185
      24.04 07:502.1019-0.0025
      24.04 06:502.1298+0.027
      24.04 05:502.1149-0.0053
      24.04 04:502.0902+0.0033
      24.04 03:502.1059-0.008
      24.04 02:502.1231+0.0079
      24.04 01:502.1229+0.0124
      24.04 00:502.1428+0.0032
      23.04 23:502.1268+0.0029
      23.04 22:502.1127-0.0116
      23.04 21:502.1394+0.0002
      23.04 20:502.1229+0.005
      23.04 19:502.1221+0.0041
      23.04 18:502.1376-0.0075
      23.04 17:502.1357-0.0027
      23.04 16:502.1492+0.0059
      23.04 15:502.1248-0.0023
      23.04 14:502.1359-0.0039
      23.04 13:502.1198-0.0073
      23.04 12:502.1299-0.0112
      23.04 11:502.1188+0.0048
      23.04 10:502.1315+0.0077
      23.04 09:502.1263-0.0073
      23.04 08:502.1337-0.0015
      23.04 07:502.1527-0.01
      23.04 06:502.1619+0.0082
      23.04 05:502.1678+0.0182
      23.04 04:502.171-0.0004
      23.04 03:502.1997+0.0102
      23.04 02:502.2004+0.0001
      23.04 01:502.1822+0.0003
      23.04 00:502.1732+0.0116
      22.04 23:502.2191-0.0035
      22.04 22:502.1223+0.0051
      22.04 21:502.1098-0.0056
      22.04 20:502.1192+0.0144
      22.04 19:502.1244+0.0012
      22.04 18:502.1297+0.0042
      22.04 17:502.1274+0.0052
      22.04 16:502.1294+0.0003
      22.04 15:502.1147+0.0037
      22.04 14:502.1061+0.0074
      22.04 13:502.0767-0.0109
      22.04 12:502.1011+0.005
      22.04 11:502.0996+0.0025
      22.04 10:502.089+0.0035
      22.04 09:502.1057-0.0004
      22.04 08:502.1037+0.0136
      22.04 07:502.1067-0.0258
      22.04 06:502.1383-0.0038
      22.04 05:502.1748+0.0049
      22.04 04:502.2043-0.0077
      22.04 03:502.2278+0.004
      22.04 02:502.2365+0.0044
      22.04 01:502.251+0.0151
      22.04 00:502.2305-0.0114
      21.04 23:502.2319+0.0024
      21.04 22:502.2262+0.0005
      21.04 21:502.23+0.003
      21.04 20:502.2189-0.0042
      21.04 19:502.2178+0.0051
      21.04 18:502.188-0.0111
      21.04 17:502.1733+0.0038
      21.04 16:502.1889+0.0107
      21.04 15:502.1691+0.0069
      21.04 14:502.1548-0.006
      21.04 13:502.1464+0.0045
      21.04 12:502.1429+0.0014
      21.04 11:502.1398-0.0077
      21.04 10:502.1266+0.0104
      21.04 09:502.1103-0.0026
      21.04 08:502.1147-0.0002
      21.04 07:502.1323+0.0099
      21.04 06:502.1202-0.0007
      21.04 05:502.1137-0.016
      21.04 04:502.109+0.0059
      21.04 03:502.1152+0.0018
      21.04 02:502.1072-0.0012
      21.04 01:502.1295+0.0005
      21.04 00:502.1208+0.0077
      20.04 23:502.1237-0.0003
      20.04 22:502.1077+0.0081
      20.04 21:502.0977-0.0034
      20.04 20:502.1121-0.0158
      20.04 19:502.1752-0.0009
      20.04 18:502.1668-0.0032
      20.04 17:502.1663-0.0002
      20.04 16:502.1806+0.0044
      20.04 15:502.1977-0.0051
      20.04 14:502.2102+0.0025
      20.04 13:502.2123+0.0051
      20.04 12:502.2229+0.0144
      20.04 11:502.2365+0.0033
      20.04 10:502.2281-0.0024
      20.04 09:502.2346+0.0013
      20.04 08:502.2588+0.0116
      20.04 07:502.2355-0.0001
      20.04 06:502.2374+0.0048
      20.04 05:502.2697-0.0021
      20.04 04:502.2844+0.0261
      20.04 03:502.2088-0.0172
      20.04 02:502.1949-0.0067
      20.04 01:502.2206-0.0153
      20.04 00:502.2352+0.0117
      19.04 23:502.211-0.0115
      19.04 22:502.1947-0.0028
      19.04 21:502.2194-0.0033
      19.04 20:502.1862-0.0003
      19.04 19:502.1947-0.0019
      19.04 18:502.1963-0.0117
      19.04 17:502.2046+0.0063
      19.04 16:502.2211+0.0156
      19.04 15:502.2308+0.0293
      19.04 14:502.2546-0.0104
      19.04 13:502.3051-0.0044
      19.04 12:502.2932-0.0076
      19.04 11:502.2971+0.0025
      19.04 10:502.2719-0.0068
      19.04 09:502.3027-0.0089
      19.04 08:502.392+0.1104
      19.04 07:502.2422-0.002
      19.04 06:502.2652+0.0063
      19.04 05:502.2825+0.0081
      19.04 04:502.298+0.0194
      19.04 03:502.2746-0.0049
      19.04 02:502.2387+0.0026
      19.04 01:502.23-0.0118
      19.04 00:502.2446+0.0135
      18.04 23:502.2767+0.0056
      18.04 22:502.2621+0.0058
      18.04 21:502.2592+0.0126
      18.04 20:502.2493+0.0382
      18.04 19:502.3456
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 1.2618
      макс: 2.4282
      за месяц:
      2.0968  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      24.04.20241.9733-0.1217
      23.04.20242.095-0.0424
      22.04.20242.1374-0.0352
      21.04.20242.1726-0.0163
      20.04.20242.1889-0.0651
      19.04.20242.254+0.0005
      18.04.20242.2535+0.0756
      17.04.20242.1779+0.061
      16.04.20242.1169-0.045
      15.04.20242.1619-0.0403
      14.04.20242.2022-0.226
      13.04.20242.4282+0.3363
      12.04.20242.0919-0.0122
      11.04.20242.1041-0.115
      10.04.20242.2191+0.0357
      09.04.20242.1834+0.0137
      08.04.20242.1697+0.1738
      07.04.20241.9959+0.1842
      06.04.20241.8117+0.1519
      05.04.20241.6598-0.0017
      04.04.20241.6615+0.0845
      03.04.20241.577+0.2073
      02.04.20241.3697+0.0274
      01.04.20241.3423-0.0103
      31.03.20241.3526-0.0411
      30.03.20241.3937-0.0068
      29.03.20241.4005-0.0307
      28.03.20241.4312+0.048
      27.03.20241.3832+0.1141
      26.03.20241.2691+0.0073
      25.03.20241.2618
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.24902
      макс: 2.4282
      за квартал:
      2.0968  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      24.04.20241.9733-0.1217
      23.04.20242.095-0.0424
      22.04.20242.1374-0.0352
      21.04.20242.1726-0.0163
      20.04.20242.1889-0.0651
      19.04.20242.254+0.0005
      18.04.20242.2535+0.0756
      17.04.20242.1779+0.061
      16.04.20242.1169-0.045
      15.04.20242.1619-0.0403
      14.04.20242.2022-0.226
      13.04.20242.4282+0.3363
      12.04.20242.0919-0.0122
      11.04.20242.1041-0.115
      10.04.20242.2191+0.0357
      09.04.20242.1834+0.0137
      08.04.20242.1697+0.1738
      07.04.20241.9959+0.1842
      06.04.20241.8117+0.1519
      05.04.20241.6598-0.0017
      04.04.20241.6615+0.0845
      03.04.20241.577+0.2073
      02.04.20241.3697+0.0274
      01.04.20241.3423-0.0103
      31.03.20241.3526-0.0411
      30.03.20241.3937-0.0068
      29.03.20241.4005-0.0307
      28.03.20241.4312+0.048
      27.03.20241.3832+0.1141
      26.03.20241.2691+0.0073
      25.03.20241.2618-0.0119
      24.03.20241.2737-0.0494
      23.03.20241.3231-0.0658
      22.03.20241.3889+0.0407
      21.03.20241.3482+0.0231
      20.03.20241.3251+0.0207
      19.03.20241.3044+0.0705
      18.03.20241.2339+0.0209
      17.03.20241.213+0.0809
      16.03.20241.1321-0.0037
      15.03.20241.1358+0.0352
      14.03.20241.1006+0.0066
      13.03.20241.094+0.0024
      12.03.20241.0916-0.0611
      11.03.20241.1527-0.0531
      10.03.20241.2058+0.0602
      09.03.20241.1456+0.0338
      08.03.20241.1118-0.035
      07.03.20241.1468-0.1025
      06.03.20241.2493+0.0809
      05.03.20241.1684-0.0351
      04.03.20241.2035-0.0594
      03.03.20241.2629-0.0549
      02.03.20241.3178-0.145
      01.03.20241.4628+0.0053
      29.02.20241.4575-0.0001
      28.02.20241.4576-0.1437
      27.02.20241.6013-0.1562
      26.02.20241.7575-0.0113
      25.02.20241.7688+0.0549
      24.02.20241.7139-0.2375
      23.02.20241.9514+0.26
      22.02.20241.6914+0.464
      21.02.20241.2274+0.2539
      20.02.20240.9735-0.02517
      19.02.20240.99867-0.02503
      18.02.20241.0237-0.0494
      17.02.20241.0731-0.0155
      16.02.20241.0886+0.004
      15.02.20241.0846-0.0068
      14.02.20241.0914+0.0614
      13.02.20241.03-0.0113
      12.02.20241.0413-0.0127
      11.02.20241.054-0.0534
      10.02.20241.1074+0.0012
      09.02.20241.1062+0.12854
      08.02.20240.97766-0.15914
      07.02.20241.1368-0.1372
      06.02.20241.274+0.1858
      05.02.20241.0882+0.27683
      04.02.20240.81137+0.32017
      03.02.20240.4912+0.15795
      02.02.20240.33325-0.04461
      01.02.20240.37786-0.05022
      31.01.20240.42808+0.10287
      30.01.20240.32521+0.05733
      29.01.20240.26788+0.01821
      28.01.20240.24967-0.00995
      27.01.20240.25962+0.0106
      26.01.20240.24902-0.00011
      25.01.20240.24913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.