Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, THORChain »

    Курс Arcblock к THORChain

    Обновлено: 24.04.2024 12:10:01Arcblock

    =
    Калькулятор ABT - RUNE / Обратный расчет: курс THORChain к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно thorchain, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38125
      макс: 0.40581
      за сутки:
        0.38981

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      24.04 12:100.38981+0.00387
      24.04 12:000.38594-4.0E-5
      24.04 11:500.38598+0.00047
      24.04 11:400.38551-0.00046
      24.04 11:300.38597-0.00118
      24.04 11:200.38715+0.00013
      24.04 11:100.38702+0.00086
      24.04 11:000.38616+1.0E-5
      24.04 10:500.38615+0.00242
      24.04 10:400.38373+0.00106
      24.04 10:300.38267-0.00017
      24.04 10:200.38284-0.00287
      24.04 10:100.38571+0.00144
      24.04 10:000.38427-0.0031
      24.04 09:500.38737-0.00034
      24.04 09:400.38771-0.00023
      24.04 09:300.38794+0.00034
      24.04 09:200.3876+0.00143
      24.04 09:100.38617+0.00235
      24.04 09:000.38382-0.00135
      24.04 08:500.38517+0.00024
      24.04 08:400.38493+0.00092
      24.04 08:300.38401-0.00112
      24.04 08:200.38513+0.0012
      24.04 08:100.38393-0.00138
      24.04 08:000.38531-0.00449
      24.04 07:500.3898+0.00064
      24.04 07:400.38916+0.00093
      24.04 07:300.38823-0.002
      24.04 07:200.39023+8.0E-5
      24.04 07:100.39015+0.00024
      24.04 07:000.38991+0.00075
      24.04 06:500.38916-0.00041
      24.04 06:400.38957-0.00149
      24.04 06:300.39106+0.00092
      24.04 06:200.39014-2.0E-5
      24.04 06:100.39016-0.00071
      24.04 06:000.39087+0.00413
      24.04 05:500.38674+0.0035
      24.04 05:400.38324+0.00043
      24.04 05:300.38281-0.00059
      24.04 05:200.3834+0.00051
      24.04 05:100.38289+0.00164
      24.04 05:000.38125-0.00081
      24.04 04:500.38206-0.00287
      24.04 04:400.38493-0.00089
      24.04 04:300.38582-0.00115
      24.04 04:200.38697+0.0048
      24.04 04:100.38217-0.00547
      24.04 04:000.38764+0.0005
      24.04 03:500.38714-0.0012
      24.04 03:400.38834-0.00153
      24.04 03:300.38987+0.00253
      24.04 03:200.38734+0.00051
      24.04 03:100.38683-0.00345
      24.04 03:000.39028-0.00218
      24.04 02:500.39246+0.00125
      24.04 02:400.39121-0.00257
      24.04 02:300.39378-0.00136
      24.04 02:200.39514+0.00024
      24.04 02:100.3949+0.00136
      24.04 02:000.39354+0.00106
      24.04 01:500.39248-0.00174
      24.04 01:400.39422-0.00272
      24.04 01:300.39694+0.00093
      24.04 01:200.39601-0.0015
      24.04 01:100.39751-0.00289
      24.04 01:000.4004+0.00283
      24.04 00:500.39757-0.0001
      24.04 00:400.39767-0.0001
      24.04 00:300.39777+0.00012
      24.04 00:200.39765+0.00398
      24.04 00:100.39367-0.00316
      24.04 00:000.39683+0.00055
      23.04 23:500.39628+4.0E-5
      23.04 23:400.39624-0.00034
      23.04 23:300.39658+0.00414
      23.04 23:200.39244+6.0E-5
      23.04 23:100.39238+0.00122
      23.04 23:000.39116+0.00055
      23.04 22:500.39061-0.00058
      23.04 22:400.39119-0.00174
      23.04 22:300.39293-0.00368
      23.04 22:200.39661+0.00237
      23.04 22:100.39424+0.00043
      23.04 22:000.39381-0.00194
      23.04 21:500.39575+0.00137
      23.04 21:400.39438+0.00011
      23.04 21:300.39427+0.0033
      23.04 21:200.39097-0.00051
      23.04 21:100.39148-0.00111
      23.04 21:000.39259+0.00015
      23.04 20:500.39244-0.00226
      23.04 20:400.3947-0.00202
      23.04 20:300.39672-0.00332
      23.04 20:200.40004+0.00399
      23.04 20:100.39605-0.00136
      23.04 20:030.39741+0.00174
      23.04 20:000.39567+7.0E-5
      23.04 19:500.3956-0.00098
      23.04 19:400.39658+0.00054
      23.04 19:300.39604+0.00064
      23.04 19:200.3954-0.00147
      23.04 19:100.39687-0.00103
      23.04 19:000.3979-0.00023
      23.04 18:500.39813-5.0E-5
      23.04 18:400.39818+0.00161
      23.04 18:300.39657-2.0E-5
      23.04 18:200.39659+0.0026
      23.04 18:100.39399-0.00087
      23.04 18:030.39486-0.00142
      23.04 18:000.39628-0.00099
      23.04 17:500.39727+0.00097
      23.04 17:400.3963-0.00104
      23.04 17:300.39734+0.00021
      23.04 17:200.39713-0.00132
      23.04 17:100.39845-0.00421
      23.04 17:000.40266-0.00111
      23.04 16:500.40377-0.00111
      23.04 16:400.40488-0.00093
      23.04 16:300.40581+0.00123
      23.04 16:200.40458+0.00184
      23.04 16:100.40274+0.00065
      23.04 16:030.40209-0.00102
      23.04 16:000.40311-0.00065
      23.04 15:500.40376-0.00023
      23.04 15:400.40399+0.00263
      23.04 15:300.40136-0.00197
      23.04 15:200.40333+0.00154
      23.04 15:100.40179-0.0037
      23.04 15:000.40549+0.00027
      23.04 14:500.40522-0.00031
      23.04 14:400.40553+0.00213
      23.04 14:300.4034+0.00106
      23.04 14:200.40234-0.00188
      23.04 14:100.40422+0.00218
      23.04 14:030.40204+0.00042
      23.04 14:000.40162-0.00123
      23.04 13:500.40285+0.00029
      23.04 13:400.40256-0.00057
      23.04 13:300.40313-0.00223
      23.04 13:200.40536+0.00298
      23.04 13:100.40238-0.00145
      23.04 13:000.40383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37673
      макс: 0.48254
      за неделю:
        0.38981

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      24.04 12:100.38981-4.0E-5
      24.04 11:500.38598+1.0E-5
      24.04 10:500.38615-0.0031
      24.04 09:500.38737-0.00135
      24.04 08:500.38517-0.00449
      24.04 07:500.3898+0.00075
      24.04 06:500.38916+0.00413
      24.04 05:500.38674-0.00081
      24.04 04:500.38206+0.0005
      24.04 03:500.38714-0.00218
      24.04 02:500.39246+0.00106
      24.04 01:500.39248+0.00283
      24.04 00:500.39757+0.00055
      23.04 23:500.39628+0.00055
      23.04 22:500.39061-0.00194
      23.04 21:500.39575+0.00015
      23.04 20:500.39244+7.0E-5
      23.04 19:500.3956-0.00023
      23.04 18:500.39813-0.00099
      23.04 17:500.39727-0.00111
      23.04 16:500.40377-0.00065
      23.04 15:500.40376+0.00027
      23.04 14:500.40522-0.00123
      23.04 13:500.40285-0.00083
      23.04 12:500.40466-0.00253
      23.04 11:500.40218+0.00143
      23.04 10:500.40327+0.00181
      23.04 09:500.40006-0.0007
      23.04 08:500.40137-0.00075
      23.04 07:500.40464-0.00176
      23.04 06:500.40553+0.004
      23.04 05:500.40586+0.00454
      23.04 04:500.40692-0.00066
      23.04 03:500.41174+0.00263
      23.04 02:500.41007-0.00088
      23.04 01:500.40671-0.00038
      23.04 00:500.40458+0.00305
      22.04 23:500.41218-0.00011
      22.04 22:500.39167+0.00067
      22.04 21:500.38761+0.00062
      22.04 20:500.38671+0.00301
      22.04 19:500.38795+0.00113
      22.04 18:500.38954+0.0019
      22.04 17:500.38694+0.0005
      22.04 16:500.38837-0.00061
      22.04 15:500.38494+0.00087
      22.04 14:500.38366+0.00179
      22.04 13:500.37688-0.00243
      22.04 12:500.38134+0.00216
      22.04 11:500.37915+0.0006
      22.04 10:500.37754+0.00166
      22.04 09:500.37673-0.00131
      22.04 08:500.37982+0.00063
      22.04 07:500.38534-0.00203
      22.04 06:500.38927-0.00187
      22.04 05:500.39985+0.00181
      22.04 04:500.40511-0.00192
      22.04 03:500.40994+0.00138
      22.04 02:500.41407+0.00129
      22.04 01:500.41577+0.00337
      22.04 00:500.41185-0.00394
      21.04 23:500.41614+0.00029
      21.04 22:500.41385-0.00114
      21.04 21:500.41388-2.0E-5
      21.04 20:500.41093-0.00076
      21.04 19:500.41144+0.0007
      21.04 18:500.40239-0.00226
      21.04 17:500.40272+0.00019
      21.04 16:500.40621+0.0034
      21.04 15:500.39771+0.00116
      21.04 14:500.39397-0.00074
      21.04 13:500.3934+0.00122
      21.04 12:500.39119+0.00091
      21.04 11:500.38923-0.00144
      21.04 10:500.38904+0.00025
      21.04 09:500.38922-0.00087
      21.04 08:500.39579-0.00039
      21.04 07:500.4025+0.00133
      21.04 06:500.40264-0.00071
      21.04 05:500.40491-0.0028
      21.04 04:500.4062+0.00107
      21.04 03:500.4061-7.0E-5
      21.04 02:500.40374-0.00016
      21.04 01:500.40775+0.00088
      21.04 00:500.40459+0.00143
      20.04 23:500.40667+0.00084
      20.04 22:500.40575+0.00049
      20.04 21:500.40434+0.00122
      20.04 20:500.40306-0.00141
      20.04 19:500.40902+0.00173
      20.04 18:500.4017-0.00042
      20.04 17:500.40725-0.00034
      20.04 16:500.40904+0.00141
      20.04 15:500.41138-0.00079
      20.04 14:500.41511+0.00068
      20.04 13:500.41703-0.00105
      20.04 12:500.41929+0.00257
      20.04 11:500.423+0.00137
      20.04 10:500.42143-0.00067
      20.04 09:500.41583-0.00033
      20.04 08:500.4188+0.00164
      20.04 07:500.41574-0.00044
      20.04 06:500.41668+0.00074
      20.04 05:500.42398-0.00011
      20.04 04:500.42538+0.00607
      20.04 03:500.40582-0.00285
      20.04 02:500.40183-0.00104
      20.04 01:500.40491-0.00233
      20.04 00:500.40707+0.00079
      19.04 23:500.40311-0.00267
      19.04 22:500.39862-0.00107
      19.04 21:500.40292-0.00049
      19.04 20:500.39746+8.0E-5
      19.04 19:500.40609-0.00018
      19.04 18:500.40816-0.00193
      19.04 17:500.40966+0.0025
      19.04 16:500.41342+0.00466
      19.04 15:500.41725+0.00534
      19.04 14:500.42301-0.00167
      19.04 13:500.43374-0.00247
      19.04 12:500.43541-0.00214
      19.04 11:500.43835-0.00154
      19.04 10:500.43704-0.00533
      19.04 09:500.44691-8.0E-5
      19.04 08:500.47449+0.01988
      19.04 07:500.45014-0.0022
      19.04 06:500.45901-1.0E-5
      19.04 05:500.46125+0.00057
      19.04 04:500.46465+0.00232
      19.04 03:500.46094-0.00168
      19.04 02:500.44648+0.00121
      19.04 01:500.44604-0.00202
      19.04 00:500.44622+0.00215
      18.04 23:500.45576+0.00064
      18.04 22:500.4533+0.00087
      18.04 21:500.45424+0.00351
      18.04 20:500.44998+0.00631
      18.04 19:500.47156+0.00319
      18.04 18:500.4727+0.00678
      18.04 17:500.4654-0.00398
      18.04 16:500.46214+0.00044
      18.04 15:500.46849-0.00087
      18.04 14:500.46546-0.00162
      18.04 13:500.47407-0.00409
      18.04 12:500.48254+0.00081
      18.04 11:500.477-0.00188
      18.04 10:500.46914-0.00339
      18.04 09:500.47145+0.00205
      18.04 08:500.46568+0.00632
      18.04 07:500.45515-0.00236
      18.04 06:500.45002-0.00057
      18.04 05:500.45605+0.00133
      18.04 04:500.45572+0.00266
      18.04 03:500.45542-0.00083
      18.04 02:500.44566+0.00535
      18.04 01:500.43609+0.00109
      18.04 00:500.43586-0.00221
      17.04 23:500.44085+0.00521
      17.04 22:500.43566+0.0012
      17.04 21:500.44158-0.00942
      17.04 20:500.44193+0.0024
      17.04 19:500.42549-0.0055
      17.04 18:500.43611+0.00664
      17.04 17:500.41807+0.00029
      17.04 16:500.42848-0.00182
      17.04 15:500.44003+0.00498
      17.04 14:500.43171+0.00104
      17.04 13:500.42956+0.00098
      17.04 12:500.42206
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.18406
      макс: 0.48254
      за месяц:
      0.38981  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      23.04.20240.3922+0.00109
      22.04.20240.39111-0.01196
      21.04.20240.40307-0.01003
      20.04.20240.4131-0.01256
      19.04.20240.42566-0.03659
      18.04.20240.46225+0.03295
      17.04.20240.4293+0.01425
      16.04.20240.41505-0.00579
      15.04.20240.42084-0.0141
      14.04.20240.43494-0.04068
      13.04.20240.47562+0.09811
      12.04.20240.37751+0.00728
      11.04.20240.37023-0.01017
      10.04.20240.3804+0.00157
      09.04.20240.37883+0.00782
      08.04.20240.37101+0.03288
      07.04.20240.33813+0.03139
      06.04.20240.30674+0.02411
      05.04.20240.28263+0.00731
      04.04.20240.27532+0.01567
      03.04.20240.25965+0.03464
      02.04.20240.22501+0.0053
      01.04.20240.21971+0.00035
      31.03.20240.21936-0.00602
      30.03.20240.22538+0.00501
      29.03.20240.22037+0.00572
      28.03.20240.21465+0.01126
      27.03.20240.20339+0.01933
      26.03.20240.18406-0.00348
      25.03.20240.18754-0.00673
      24.03.20240.19427
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.056
      макс: 0.48254
      за квартал:
      0.38981  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      23.04.20240.3922+0.00109
      22.04.20240.39111-0.01196
      21.04.20240.40307-0.01003
      20.04.20240.4131-0.01256
      19.04.20240.42566-0.03659
      18.04.20240.46225+0.03295
      17.04.20240.4293+0.01425
      16.04.20240.41505-0.00579
      15.04.20240.42084-0.0141
      14.04.20240.43494-0.04068
      13.04.20240.47562+0.09811
      12.04.20240.37751+0.00728
      11.04.20240.37023-0.01017
      10.04.20240.3804+0.00157
      09.04.20240.37883+0.00782
      08.04.20240.37101+0.03288
      07.04.20240.33813+0.03139
      06.04.20240.30674+0.02411
      05.04.20240.28263+0.00731
      04.04.20240.27532+0.01567
      03.04.20240.25965+0.03464
      02.04.20240.22501+0.0053
      01.04.20240.21971+0.00035
      31.03.20240.21936-0.00602
      30.03.20240.22538+0.00501
      29.03.20240.22037+0.00572
      28.03.20240.21465+0.01126
      27.03.20240.20339+0.01933
      26.03.20240.18406-0.00348
      25.03.20240.18754-0.00673
      24.03.20240.19427-0.00598
      23.03.20240.20025-0.00582
      22.03.20240.20607+0.01087
      21.03.20240.1952+0.0009
      20.03.20240.1943-0.00756
      19.03.20240.20186+0.01359
      18.03.20240.18827+0.00259
      17.03.20240.18568+0.01211
      16.03.20240.17357+0.00623
      15.03.20240.16734+0.00922
      14.03.20240.15812+0.00599
      13.03.20240.15213-0.01726
      12.03.20240.16939-0.01653
      11.03.20240.18592-0.01585
      10.03.20240.20177-0.01811
      09.03.20240.21988+0.00443
      08.03.20240.21545-0.06089
      07.03.20240.27634-0.04466
      06.03.20240.321+0.02406
      05.03.20240.29694-0.01
      04.03.20240.30694+0.00097
      03.03.20240.30597-0.00185
      02.03.20240.30782-0.0106
      01.03.20240.31842+0.01269
      29.02.20240.30573+0.02356
      28.02.20240.28217-0.02615
      27.02.20240.30832-0.04576
      26.02.20240.35408-0.01149
      25.02.20240.36557+0.01304
      24.02.20240.35253-0.06742
      23.02.20240.41995+0.05412
      22.02.20240.36583+0.10557
      21.02.20240.26026+0.05767
      20.02.20240.20259+0.00557
      19.02.20240.19702-0.00399
      18.02.20240.20101-0.00366
      17.02.20240.20467+0.0038
      16.02.20240.20087-0.00692
      15.02.20240.20779-0.00337
      14.02.20240.21116+0.00793
      13.02.20240.20323-0.00139
      12.02.20240.20462-0.0054
      11.02.20240.21002-0.01162
      10.02.20240.22164+0.00226
      09.02.20240.21938+0.00917
      08.02.20240.21021-0.04118
      07.02.20240.25139-0.02954
      06.02.20240.28093+0.03951
      05.02.20240.24142+0.05881
      04.02.20240.18261+0.07046
      03.02.20240.11215+0.03816
      02.02.20240.07399-0.00635
      01.02.20240.08034-0.00834
      31.01.20240.08868+0.01942
      30.01.20240.06926+0.00797
      29.01.20240.06129+0.00428
      28.01.20240.05701-0.00247
      27.01.20240.05948+0.00348
      26.01.20240.056-0.00172
      25.01.20240.05772+0.00011
      24.01.20240.05761

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.