Меню сайта

Курс Arcblock к турецкой лире

Обновлено: 20.09.2019 12:20:01

=
Калькулятор ABT - TRY / Обратный расчет: курс турецкой лиры к Arcblock
Обменять arcblock на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно турецкой лиры, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0866
    макс: 1.1264
    за сутки:
    1.1169

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    20.09 12:201.1169+0.0017
    20.09 12:101.1152-0.0007
    20.09 12:001.1159-0.0061
    20.09 11:501.122+0.0006
    20.09 11:401.1214+0.0022
    20.09 11:301.1192-0.0003
    20.09 11:201.1195+0.0009
    20.09 11:101.1186-0.0041
    20.09 11:001.1227-0.0037
    20.09 10:501.1264+0.0016
    20.09 10:401.1248-0.0016
    20.09 10:301.1264+0.0025
    20.09 10:201.1239+0.0023
    20.09 10:101.1216-0.0027
    20.09 10:001.1243+0.0073
    20.09 09:501.117+0.0003
    20.09 09:401.1167-0.0024
    20.09 09:301.1191+0.0005
    20.09 09:201.1186+0.0024
    20.09 09:101.1162-0.0003
    20.09 09:001.1165-0.0001
    20.09 08:501.1166-0.0003
    20.09 08:401.1169+0.0007
    20.09 08:301.1162-0.0015
    20.09 08:201.1177+0.0012
    20.09 08:101.1165+0.0022
    20.09 08:001.1143+0.0005
    20.09 07:501.1138-
    20.09 07:401.1138+0.0011
    20.09 07:301.1127-0.0049
    20.09 07:201.1176-0.0004
    20.09 07:101.118+0.0016
    20.09 07:001.1164+0.0001
    20.09 06:501.1163+0.0034
    20.09 06:401.1129-0.0016
    20.09 06:301.1145-0.0053
    20.09 06:201.1198+0.0025
    20.09 06:101.1173+0.0006
    20.09 06:001.1167+0.0004
    20.09 05:501.1163+0.0004
    20.09 05:401.1159-0.0003
    20.09 05:301.1162+0.0006
    20.09 05:201.1156-0.0002
    20.09 05:101.1158-0.0025
    20.09 05:001.1183+0.0009
    20.09 04:501.1174-0.0014
    20.09 04:401.1188-0.0008
    20.09 04:301.1196+0.0016
    20.09 04:201.118-0.0052
    20.09 04:101.1232+0.0004
    20.09 04:001.1228+0.0001
    20.09 03:501.1227+0.0004
    20.09 03:401.1223-0.0007
    20.09 03:301.123-0.0032
    20.09 03:201.1262+0.0046
    20.09 03:101.1216-0.0004
    20.09 03:001.122-0.004
    20.09 02:501.126+0.0012
    20.09 02:401.1248+0.0021
    20.09 02:301.1227+0.0006
    20.09 02:201.1221+0.0005
    20.09 02:101.1216-
    20.09 02:001.1216-0.0029
    20.09 01:501.1245+0.0011
    20.09 01:401.1234+0.0013
    20.09 01:301.1221-
    20.09 01:201.1221+0.0009
    20.09 01:101.1212+0.0021
    20.09 01:001.1191+0.0039
    20.09 00:501.1152+0.0001
    20.09 00:401.1151-0.0023
    20.09 00:301.1174-0.0008
    20.09 00:201.1182+0.0016
    20.09 00:101.1166+0.0033
    20.09 00:001.1133-0.0015
    19.09 23:501.1148+0.0008
    19.09 23:401.114-0.0007
    19.09 23:301.1147+0.0032
    19.09 23:201.1115-0.0016
    19.09 23:101.1131-0.0027
    19.09 23:001.1158+0.0019
    19.09 22:501.1139+0.0009
    19.09 22:401.113+0.0008
    19.09 22:301.1122-0.0026
    19.09 22:201.1148+0.0008
    19.09 22:101.114+0.0015
    19.09 22:001.1125-0.0022
    19.09 21:501.1147+0.0044
    19.09 21:401.1103-0.007
    19.09 21:301.1173-0.0025
    19.09 21:201.1198+0.0036
    19.09 21:101.1162-0.0033
    19.09 21:001.1195+0.0028
    19.09 20:501.1167-0.0007
    19.09 20:401.1174+0.0001
    19.09 20:301.1173+0.0002
    19.09 20:201.1171+0.0071
    19.09 20:101.11+0.0016
    19.09 20:001.1084+0.0032
    19.09 19:501.1052-0.0052
    19.09 19:401.1104-0.0036
    19.09 19:301.114+0.0099
    19.09 19:201.1041+0.0005
    19.09 19:101.1036-0.0068
    19.09 19:001.1104+0.0068
    19.09 18:501.1036+0.0011
    19.09 18:401.1025-0.0024
    19.09 18:301.1049+0.0062
    19.09 18:201.0987-0.0085
    19.09 18:101.1072+0.0017
    19.09 18:001.1055-0.0014
    19.09 17:501.1069+0.0031
    19.09 17:401.1038+0.0024
    19.09 17:301.1014-0.0007
    19.09 17:201.1021+0.0006
    19.09 17:101.1015-0.0012
    19.09 17:001.1027+0.0034
    19.09 16:501.0993-0.0012
    19.09 16:401.1005+0.0032
    19.09 16:301.0973-0.0013
    19.09 16:201.0986+0.0018
    19.09 16:101.0968-0.0003
    19.09 16:001.0971-0.0002
    19.09 15:501.0973+0.0061
    19.09 15:401.0912-0.0009
    19.09 15:301.0921+0.0033
    19.09 15:201.0888+0.0022
    19.09 15:101.0866-0.0138
    19.09 15:001.1004-0.0078
    19.09 14:501.1082+0.0001
    19.09 14:401.1081-0.0001
    19.09 14:301.1082-0.002
    19.09 14:201.1102-0.0009
    19.09 14:101.1111+0.0016
    19.09 14:001.1095+0.0026
    19.09 13:501.1069-0.0041
    19.09 13:401.111-0.0006
    19.09 13:301.1116-0.0008
    19.09 13:201.1124-0.0015
    19.09 13:101.1139+0.0007
    19.09 13:001.1132+0.0019
    19.09 12:501.1113-0.0003
    19.09 12:401.1116-0.0008
    19.09 12:301.1124+0.0014
    19.09 12:201.111
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0763
    макс: 1.2358
    за неделю:
    1.1169

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0007
    20.09 12:001.1159-0.0041
    20.09 11:001.1227-0.0027
    20.09 10:001.1243-0.0003
    20.09 09:001.1165+0.0022
    20.09 08:001.1143+0.0016
    20.09 07:001.1164+0.0006
    20.09 06:001.1167-0.0025
    20.09 05:001.1183+0.0004
    20.09 04:001.1228-0.0004
    20.09 03:001.122-
    20.09 02:001.1216+0.0021
    20.09 01:001.1191+0.0033
    20.09 00:001.1133-0.0027
    19.09 23:001.1158+0.0015
    19.09 22:001.1125-0.0033
    19.09 21:001.1195+0.0016
    19.09 20:001.1084-0.0068
    19.09 19:001.1104+0.0017
    19.09 18:001.1055-0.0012
    19.09 17:001.1027-0.0003
    19.09 16:001.0971-0.0138
    19.09 15:001.1004+0.0016
    19.09 14:001.1095+0.0007
    19.09 13:001.1132-0.0019
    19.09 12:001.112+0.0003
    19.09 11:001.1024+0.0006
    19.09 10:001.0947+0.0007
    19.09 09:001.0898-0.0013
    19.09 08:001.0867+0.0009
    19.09 07:001.0935-0.013
    19.09 06:001.1098-0.0132
    19.09 05:001.122+0.0041
    19.09 04:001.1389+0.0003
    19.09 03:001.1467-0.0103
    19.09 02:001.1566+0.0023
    19.09 01:001.1507-0.005
    19.09 00:001.1562+0.0063
    18.09 23:001.1588-0.0017
    18.09 22:001.164-0.0031
    18.09 21:001.1626-0.0087
    18.09 20:001.1616+0.0007
    18.09 19:001.1325-0.0003
    18.09 18:001.1275+0.0006
    18.09 17:001.1099-0.0029
    18.09 16:001.1081-0.0008
    18.09 15:001.1118+0.0009
    18.09 14:001.123+0.0033
    18.09 13:001.1172+0.0004
    18.09 12:001.118-0.0005
    18.09 11:001.1317+0.0011
    18.09 10:001.1289-0.0006
    18.09 09:001.1322+0.0043
    18.09 08:001.1315+0.0011
    18.09 07:001.1119+0.0001
    18.09 06:001.1084+0.0018
    18.09 05:001.1164+0.0011
    18.09 04:001.117-0.0059
    18.09 03:001.1219-0.0016
    18.09 02:001.1283-0.0001
    18.09 01:001.1417-0.0013
    18.09 00:001.1415+0.0002
    17.09 23:001.1397+0.0005
    17.09 22:001.1404+0.0024
    17.09 21:001.14+0.0055
    17.09 20:001.1297+0.0059
    17.09 19:001.1231-0.0012
    17.09 18:001.1193+0.0007
    17.09 17:001.1178+0.0007
    17.09 16:001.1192+0.0112
    17.09 15:001.1053+0.0054
    17.09 14:001.0935+0.0067
    17.09 13:001.0905-0.0084
    17.09 12:001.0927+0.0013
    17.09 11:001.0908-0.006
    17.09 10:001.1039+0.0016
    17.09 09:001.102-0.003
    17.09 08:001.1077-0.0066
    17.09 07:001.1193+0.0009
    17.09 06:001.1162-0.0019
    17.09 05:001.1141+0.0026
    17.09 04:001.1127-0.0155
    17.09 03:001.1284+0.0025
    17.09 02:001.1266-0.0001
    17.09 01:001.1202+0.0017
    17.09 00:001.1262-0.0022
    16.09 23:001.1266-0.0019
    16.09 22:001.1253-0.001
    16.09 21:001.1237-0.0011
    16.09 20:001.1204-0.0042
    16.09 19:001.131-0.0027
    16.09 18:001.1362-0.002
    16.09 17:001.1191+0.001
    16.09 16:001.1083-0.0064
    16.09 15:001.1323+0.001
    16.09 14:001.1322+0.001
    16.09 13:001.1389+0.0001
    16.09 12:001.1495-0.0009
    16.09 11:001.1611-0.0018
    16.09 10:001.1634-0.0063
    16.09 09:001.1757-0.0021
    16.09 08:001.1685+0.0014
    16.09 07:001.1702+0.0013
    16.09 06:001.1574+0.0083
    16.09 05:001.147+0.0058
    16.09 04:001.1415+0.0024
    16.09 03:001.1502+0.0003
    16.09 02:001.1556-0.0011
    16.09 01:001.164+0.0032
    16.09 00:001.1563-0.0006
    15.09 23:001.1494-0.0004
    15.09 22:001.1423+0.0016
    15.09 21:001.1433-0.0003
    15.09 20:001.1349-0.0089
    15.09 19:001.1437-0.0003
    15.09 18:001.1371-0.0076
    15.09 17:001.1476-0.0003
    15.09 16:001.1653-0.0023
    15.09 15:001.1537-0.0001
    15.09 14:001.1674+0.0076
    15.09 13:001.1637-0.0017
    15.09 12:001.1549-0.0004
    15.09 11:001.1511-0.0297
    15.09 10:001.2358+0.0087
    15.09 09:001.1686+0.0075
    15.09 08:001.1295+0.0066
    15.09 07:001.0929-0.0023
    15.09 06:001.0897+0.0034
    15.09 05:001.0848-0.0029
    15.09 04:001.0867+0.0021
    15.09 03:001.0824+0.0018
    15.09 02:001.0827+0.0019
    15.09 01:001.0847-0.0009
    15.09 00:001.0885+0.0002
    14.09 23:001.0905+0.0001
    14.09 22:001.09-0.0004
    14.09 21:001.0959+0.0021
    14.09 20:001.0898+0.0006
    14.09 19:001.0887+0.0007
    14.09 18:001.0906+0.006
    14.09 17:001.08-0.0005
    14.09 16:001.0836-0.0018
    14.09 15:001.0879-0.0005
    14.09 14:001.0878+0.0011
    14.09 13:001.0815-0.004
    14.09 12:001.0831-0.0005
    14.09 11:001.0778-0.001
    14.09 10:001.0795-0.0002
    14.09 09:001.0763-0.0055
    14.09 08:001.0833+0.0004
    14.09 07:001.0803-0.0001
    14.09 06:001.0864-0.0018
    14.09 05:001.0867-0.0015
    14.09 04:001.087-0.0016
    14.09 03:001.0896+0.0003
    14.09 02:001.0877-0.0008
    14.09 01:001.0899+0.0013
    14.09 00:001.0881+0.0008
    13.09 23:001.0876+0.0017
    13.09 22:001.0857-0.0016
    13.09 21:001.0872+0.004
    13.09 20:001.0834-0.001
    13.09 19:001.0913-0.0019
    13.09 18:001.0843+0.0031
    13.09 17:001.0853+0.0008
    13.09 16:001.0874-0.0004
    13.09 15:001.0865-0.0029
    13.09 14:001.0952+0.0009
    13.09 13:001.0872
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.0486
    макс: 1.2358
    за месяц:
    1.1169
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.09.20191.1098-0.018
    18.09.20191.1278+0.0142
    17.09.20191.1136-0.0231
    16.09.20191.1367-0.0034
    15.09.20191.1401+0.0547
    14.09.20191.0854+0.0006
    13.09.20191.0848+0.0076
    12.09.20191.0772+0.0009
    11.09.20191.0763-0.0414
    10.09.20191.1177+0.0149
    09.09.20191.1028+0.0184
    08.09.20191.0844+0.0358
    07.09.20191.0486-0.0195
    06.09.20191.0681+0.0081
    05.09.20191.06+0.0012
    04.09.20191.0588-0.0402
    03.09.20191.099+0.0043
    02.09.20191.0947-0.0024
    01.09.20191.0971-0.0135
    31.08.20191.1106+0.0462
    30.08.20191.0644+0.0123
    29.08.20191.0521-0.1118
    28.08.20191.1639-0.0113
    27.08.20191.1752+0.0035
    26.08.20191.1717-0.0154
    25.08.20191.1871-0.0211
    24.08.20191.2082-0.0124
    23.08.20191.2206+0.0314
    22.08.20191.1892+0.0809
    21.08.20191.1083-0.0153
    20.08.20191.1236
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.0486
    макс: 2.372
    за квартал:
    1.1169
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.09.20191.1098-0.018
    18.09.20191.1278+0.0142
    17.09.20191.1136-0.0231
    16.09.20191.1367-0.0034
    15.09.20191.1401+0.0547
    14.09.20191.0854+0.0006
    13.09.20191.0848+0.0076
    12.09.20191.0772+0.0009
    11.09.20191.0763-0.0414
    10.09.20191.1177+0.0149
    09.09.20191.1028+0.0184
    08.09.20191.0844+0.0358
    07.09.20191.0486-0.0195
    06.09.20191.0681+0.0081
    05.09.20191.06+0.0012
    04.09.20191.0588-0.0402
    03.09.20191.099+0.0043
    02.09.20191.0947-0.0024
    01.09.20191.0971-0.0135
    31.08.20191.1106+0.0462
    30.08.20191.0644+0.0123
    29.08.20191.0521-0.1118
    28.08.20191.1639-0.0113
    27.08.20191.1752+0.0035
    26.08.20191.1717-0.0154
    25.08.20191.1871-0.0211
    24.08.20191.2082-0.0124
    23.08.20191.2206+0.0314
    22.08.20191.1892+0.0809
    21.08.20191.1083-0.0153
    20.08.20191.1236-0.0152
    19.08.20191.1388+0.0332
    18.08.20191.1056+0.0051
    17.08.20191.1005+0.0031
    16.08.20191.0974-0.0063
    15.08.20191.1037-0.1056
    14.08.20191.2093-0.071
    13.08.20191.2803+0.0075
    12.08.20191.2728+0.0721
    11.08.20191.2007-0.0019
    10.08.20191.2026-0.0726
    09.08.20191.2752+0.0135
    08.08.20191.2617-0.067
    07.08.20191.3287-0.0426
    06.08.20191.3713-0.0717
    05.08.20191.443-0.0038
    04.08.20191.4468-0.0314
    03.08.20191.4782+0.0542
    02.08.20191.424+0.0253
    01.08.20191.3987-0.0192
    31.07.20191.4179-0.0178
    30.07.20191.4357-0.0055
    29.07.20191.4412-0.0169
    28.07.20191.4581-0.0533
    27.07.20191.5114-0.0005
    26.07.20191.5119-0.0761
    25.07.20191.588+0.1225
    24.07.20191.4655-0.083
    23.07.20191.5485-0.1084
    22.07.20191.6569+0.0154
    21.07.20191.6415+0.149
    20.07.20191.4925+0.0885
    19.07.20191.404+0.0322
    18.07.20191.3718+0.1196
    17.07.20191.2522-0.1641
    16.07.20191.4163+0.0007
    15.07.20191.4156-0.1739
    14.07.20191.5895-0.146
    13.07.20191.7355-0.0267
    12.07.20191.7622+0.0102
    11.07.20191.752-0.2739
    10.07.20192.0259-0.0466
    09.07.20192.0725+0.0012
    08.07.20192.0713-0.0153
    07.07.20192.0866-0.0169
    06.07.20192.1035-0.1554
    05.07.20192.2589+0.2436
    04.07.20192.0153+0.0515
    03.07.20191.9638+0.0123
    02.07.20191.9515-0.0463
    01.07.20191.9978-0.2566
    30.06.20192.2544+0.1549
    29.06.20192.0995+0.1764
    28.06.20191.9231-0.0161
    27.06.20191.9392-0.3067
    26.06.20192.2459-0.0449
    25.06.20192.2908+0.0117
    24.06.20192.2791-0.0929
    23.06.20192.372+0.0181
    22.06.20192.3539+0.0043
    21.06.20192.3496

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »