Меню сайта

Курс Arcblock к турецкой лире

Обновлено: 20.11.2019 17:00:01

=
Калькулятор ABT - TRY / Обратный расчет: курс турецкой лиры к Arcblock
Обменять arcblock на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно турецкой лиры, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0493
    макс: 1.137
    за сутки:
    1.0835

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    20.11 17:001.0835-0.0005
    20.11 16:501.084+0.0035
    20.11 16:401.0805-0.0009
    20.11 16:301.0814+0.0028
    20.11 16:201.0786-0.0005
    20.11 16:101.0791-0.0004
    20.11 16:001.0795-0.0031
    20.11 15:501.0826+0.0031
    20.11 15:401.0795-0.0024
    20.11 15:301.0819-0.0125
    20.11 15:201.0944+0.0029
    20.11 15:101.0915-0.0017
    20.11 15:001.0932+0.0013
    20.11 14:501.0919+0.0008
    20.11 14:401.0911+0.0038
    20.11 14:301.0873+0.0117
    20.11 14:201.0756+0.013
    20.11 14:101.0626-0.0036
    20.11 14:001.0662-0.005
    20.11 13:501.0712-0.002
    20.11 13:401.0732+0.002
    20.11 13:301.0712-0.0011
    20.11 13:201.0723-0.0114
    20.11 13:101.0837-0.0221
    20.11 13:001.1058+0.0045
    20.11 12:501.1013-0.0026
    20.11 12:401.1039+0.0004
    20.11 12:301.1035-0.0008
    20.11 12:201.1043-
    20.11 12:101.1043+0.0006
    20.11 12:001.1037-0.0002
    20.11 11:501.1039+0.0001
    20.11 11:401.1038+0.0005
    20.11 11:301.1033-0.0034
    20.11 11:201.1067-0.0037
    20.11 11:101.1104+0.0034
    20.11 11:001.107-0.0046
    20.11 10:501.1116-0.0003
    20.11 10:401.1119-0.0008
    20.11 10:301.1127+0.0019
    20.11 10:201.1108-0.0005
    20.11 10:101.1113-0.0008
    20.11 10:001.1121+0.0032
    20.11 09:501.1089+0.0011
    20.11 09:401.1078+0.0005
    20.11 09:301.1073-0.0013
    20.11 09:201.1086+0.0019
    20.11 09:101.1067+0.0012
    20.11 09:001.1055-0.0008
    20.11 08:501.1063+0.0005
    20.11 08:401.1058+0.0014
    20.11 08:301.1044-0.0053
    20.11 08:201.1097-
    20.11 08:101.1097-0.0168
    20.11 08:001.1265+0.0018
    20.11 07:501.1247-0.0024
    20.11 07:401.1271+0.0007
    20.11 07:301.1264+0.0022
    20.11 07:201.1242-0.0014
    20.11 07:101.1256-0.0002
    20.11 07:001.1258-0.0005
    20.11 06:501.1263-0.0037
    20.11 06:401.13-0.0011
    20.11 06:301.1311+0.0072
    20.11 06:201.1239-0.0131
    20.11 06:101.137+0.0302
    20.11 06:001.1068-0.0014
    20.11 05:501.1082+0.0011
    20.11 05:401.1071+0.0064
    20.11 05:301.1007+0.0121
    20.11 05:201.0886+0.0061
    20.11 05:101.0825-0.0003
    20.11 05:001.0828-0.0044
    20.11 04:501.0872-0.0147
    20.11 04:401.1019+0.0181
    20.11 04:301.0838+0.0159
    20.11 04:201.0679+0.0003
    20.11 04:101.0676-0.0019
    20.11 04:001.0695+0.0032
    20.11 03:501.0663-0.0019
    20.11 03:401.0682-0.0004
    20.11 03:301.0686-0.0005
    20.11 03:201.0691-0.0024
    20.11 03:101.0715+0.0034
    20.11 03:001.0681-0.0019
    20.11 02:501.07+0.0018
    20.11 02:401.0682+0.0074
    20.11 02:301.0608+0.0006
    20.11 02:201.0602-0.0023
    20.11 02:101.0625-0.007
    20.11 02:001.0695+0.0101
    20.11 01:501.0594-0.0028
    20.11 01:401.0622+0.0006
    20.11 01:301.0616+0.0005
    20.11 01:201.0611+0.0042
    20.11 01:101.0569+0.0019
    20.11 01:001.055-0.0004
    20.11 00:501.0554-0.0005
    20.11 00:401.0559-0.0009
    20.11 00:301.0568-0.0009
    20.11 00:201.0577-0.003
    20.11 00:101.0607+0.0001
    20.11 00:001.0606+0.0015
    19.11 23:501.0591+0.0001
    19.11 23:401.059-0.003
    19.11 23:301.062-0.0017
    19.11 23:201.0637+0.0011
    19.11 23:101.0626-0.0003
    19.11 23:001.0629+0.0008
    19.11 22:501.0621+0.0027
    19.11 22:401.0594+0.0032
    19.11 22:301.0562+0.002
    19.11 22:201.0542-0.0023
    19.11 22:101.0565-0.0022
    19.11 22:001.0587-0.0018
    19.11 21:501.0605+0.0018
    19.11 21:401.0587-0.0003
    19.11 21:301.059+0.0012
    19.11 21:201.0578+0.0047
    19.11 21:101.0531+0.001
    19.11 21:001.0521-0.0008
    19.11 20:501.0529+0.0004
    19.11 20:401.0525-0.0038
    19.11 20:301.0563+0.0013
    19.11 20:201.055+0.0015
    19.11 20:101.0535-0.0021
    19.11 20:001.0556-0.0001
    19.11 19:501.0557+0.0008
    19.11 19:401.0549+0.0006
    19.11 19:301.0543-0.0098
    19.11 19:201.0641+0.0004
    19.11 19:101.0637-0.0005
    19.11 19:001.0642-0.0019
    19.11 18:501.0661-0.0016
    19.11 18:401.0677+0.0011
    19.11 18:301.0666-0.0018
    19.11 18:201.0684-0.0017
    19.11 18:101.0701+0.0011
    19.11 18:001.069+0.0046
    19.11 17:501.0644+0.0013
    19.11 17:401.0631+0.0007
    19.11 17:301.0624+0.0042
    19.11 17:201.0582+0.0043
    19.11 17:101.0539+0.0046
    19.11 17:001.0493
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0416
    макс: 1.3094
    за неделю:
    1.0835

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    20.11 17:001.0835-0.0004
    20.11 16:001.0795-0.0017
    20.11 15:001.0932-0.0036
    20.11 14:001.0662-0.0221
    20.11 13:001.1058+0.0006
    20.11 12:001.1037+0.0034
    20.11 11:001.107-0.0008
    20.11 10:001.1121+0.0012
    20.11 09:001.1055-0.0168
    20.11 08:001.1265-0.0002
    20.11 07:001.1258+0.0302
    20.11 06:001.1068-0.0003
    20.11 05:001.0828-0.0019
    20.11 04:001.0695+0.0034
    20.11 03:001.0681-0.007
    20.11 02:001.0695+0.0019
    20.11 01:001.055+0.0001
    20.11 00:001.0606-0.0003
    19.11 23:001.0629-0.0022
    19.11 22:001.0587+0.001
    19.11 21:001.0521-0.0021
    19.11 20:001.0556-0.0005
    19.11 19:001.0642+0.0011
    19.11 18:001.069+0.0046
    19.11 17:001.0493-0.0084
    19.11 16:001.0552+0.0013
    19.11 15:001.0473+0.0053
    19.11 14:001.0693-0.0023
    19.11 13:001.0721-0.0052
    19.11 12:001.0921-
    19.11 11:001.0416-
    19.11 10:001.0532-0.001
    19.11 09:001.0683+0.0122
    19.11 08:001.05-0.0332
    19.11 07:001.13-0.002
    19.11 06:001.1389-0.0023
    19.11 05:001.1546-0.0043
    19.11 04:001.2026-0.0004
    19.11 03:001.1437-0.0032
    19.11 02:001.1475+0.0028
    19.11 01:001.1431-0.0001
    19.11 00:001.1403+0.0008
    18.11 23:001.1487+0.004
    18.11 22:001.1449-0.0046
    18.11 21:001.1705-0.0015
    18.11 20:001.1692-0.0079
    18.11 19:001.1836-0.0005
    18.11 18:001.1853-0.0032
    18.11 17:001.1839-0.0015
    18.11 16:001.1828-0.001
    18.11 15:001.1934-0.0041
    18.11 14:001.1981-0.003
    18.11 13:001.2333+0.0025
    18.11 12:001.2221-0.0126
    18.11 11:001.235-0.0025
    18.11 10:001.2247-0.0004
    18.11 09:001.2385+0.0021
    18.11 08:001.2562+0.0035
    18.11 07:001.252+0.0007
    18.11 06:001.2272+0.0008
    18.11 05:001.2264-0.0005
    18.11 04:001.2296-0.0019
    18.11 03:001.2404-0.0001
    18.11 02:001.2521-0.0029
    18.11 01:001.2524-0.0001
    18.11 00:001.2703+0.0008
    17.11 23:001.2569+0.0019
    17.11 22:001.2565-0.0027
    17.11 21:001.2516-0.003
    17.11 20:001.2584-0.001
    17.11 19:001.2538+0.0013
    17.11 18:001.2311-0.0001
    17.11 17:001.2247+0.0031
    17.11 16:001.2419-0.0014
    17.11 15:001.2353-0.0004
    17.11 14:001.2439-
    17.11 13:001.2442+0.0161
    17.11 12:001.2295-0.0042
    17.11 11:001.2121-0.0049
    17.11 10:001.2188+0.0015
    17.11 09:001.2066+0.0003
    17.11 08:001.1906+0.0043
    17.11 07:001.2212-0.0051
    17.11 06:001.2224+0.0059
    17.11 05:001.2593+0.0025
    17.11 04:001.2317-0.0015
    17.11 03:001.1906-0.0005
    17.11 02:001.1826-0.0015
    17.11 01:001.1803-0.0002
    17.11 00:001.1758+0.0044
    16.11 23:001.1793-0.0022
    16.11 22:001.18+0.0016
    16.11 21:001.1818+0.0019
    16.11 20:001.1785-0.0141
    16.11 19:001.1911+0.0192
    16.11 18:001.176+0.01
    16.11 17:001.1653-0.0026
    16.11 16:001.1549-0.0017
    16.11 15:001.2034-0.0017
    16.11 14:001.2038-0.0018
    16.11 13:001.2017+0.0011
    16.11 12:001.1901-0.0143
    16.11 11:001.1979-0.0186
    16.11 10:001.202-0.0063
    16.11 09:001.183-0.0007
    16.11 08:001.1888-0.0029
    16.11 07:001.1563-0.0016
    16.11 06:001.1515+0.0002
    16.11 05:001.1683+0.0007
    16.11 04:001.186-0.002
    16.11 03:001.1958+0.0191
    16.11 02:001.1827-0.0079
    16.11 01:001.1631-0.0006
    16.11 00:001.1626+0.0021
    15.11 23:001.1614-0.0009
    15.11 22:001.1551-0.0018
    15.11 21:001.1623+0.005
    15.11 20:001.1569-0.0348
    15.11 19:001.1709-0.0066
    15.11 18:001.1275+0.0022
    15.11 17:001.1676-0.0054
    15.11 16:001.2034-0.0015
    15.11 15:001.2098-0.0024
    15.11 14:001.1965-0.0031
    15.11 13:001.216+0.0005
    15.11 12:001.2217-0.0029
    15.11 11:001.1902+0.0023
    15.11 10:001.1888-0.0074
    15.11 09:001.1765+0.0019
    15.11 08:001.2205+0.0018
    15.11 07:001.2368-0.009
    15.11 06:001.2157-0.0003
    15.11 05:001.227-0.0115
    15.11 04:001.277-0.0202
    15.11 03:001.3022-0.0037
    15.11 02:001.3094-0.0007
    15.11 01:001.2882-0.0025
    15.11 00:001.2999-0.0022
    14.11 23:001.2893-0.0041
    14.11 22:001.2959+0.0022
    14.11 21:001.2894-0.0027
    14.11 20:001.2909+0.0264
    14.11 19:001.2591-0.0317
    14.11 18:001.281+0.0062
    14.11 17:001.252+0.0022
    14.11 16:001.2113+0.001
    14.11 15:001.2136+0.002
    14.11 14:001.2217-0.0001
    14.11 13:001.232+0.004
    14.11 12:001.2416+0.009
    14.11 11:001.2148-0.0038
    14.11 10:001.2491+0.0069
    14.11 09:001.2265+0.0071
    14.11 08:001.2125-0.0141
    14.11 07:001.2063+0.0017
    14.11 06:001.1929-0.0016
    14.11 05:001.18+0.0032
    14.11 04:001.1784-0.0047
    14.11 03:001.1792+0.007
    14.11 02:001.1742-0.0057
    14.11 01:001.1695-0.0007
    14.11 00:001.1663+0.0013
    13.11 23:001.169-0.0025
    13.11 22:001.1731-0.0015
    13.11 21:001.1784-0.0247
    13.11 20:001.1987-0.0071
    13.11 19:001.146-0.0144
    13.11 18:001.1653-0.0056
    13.11 17:001.1517
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.70117
    макс: 1.3094
    за месяц:
    1.0835
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.11.20191.0785-0.1171
    18.11.20191.1956-0.0403
    17.11.20191.2359+0.054
    16.11.20191.1819-0.0092
    15.11.20191.1911-0.0514
    14.11.20191.2425+0.0663
    13.11.20191.1762-0.1117
    12.11.20191.2879+0.2515
    11.11.20191.0364+0.10556
    10.11.20190.93084+0.0099
    09.11.20190.92094-0.02284
    08.11.20190.94378-0.01977
    07.11.20190.96355-0.00643
    06.11.20190.96998+0.06076
    05.11.20190.90922+0.00703
    04.11.20190.90219-0.00845
    03.11.20190.91064-0.02332
    02.11.20190.93396+0.02004
    01.11.20190.91392+0.02652
    31.10.20190.8874-0.01792
    30.10.20190.90532-0.0239
    29.10.20190.92922-0.00841
    28.10.20190.93763+0.08048
    27.10.20190.85715+0.05894
    26.10.20190.79821+0.08225
    25.10.20190.71596+0.01479
    24.10.20190.70117-0.04031
    23.10.20190.74148-0.06311
    22.10.20190.80459-0.01372
    21.10.20190.81831+0.0267
    20.10.20190.79161
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.70117
    макс: 1.3094
    за квартал:
    1.0835
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    19.11.20191.0785-0.1171
    18.11.20191.1956-0.0403
    17.11.20191.2359+0.054
    16.11.20191.1819-0.0092
    15.11.20191.1911-0.0514
    14.11.20191.2425+0.0663
    13.11.20191.1762-0.1117
    12.11.20191.2879+0.2515
    11.11.20191.0364+0.10556
    10.11.20190.93084+0.0099
    09.11.20190.92094-0.02284
    08.11.20190.94378-0.01977
    07.11.20190.96355-0.00643
    06.11.20190.96998+0.06076
    05.11.20190.90922+0.00703
    04.11.20190.90219-0.00845
    03.11.20190.91064-0.02332
    02.11.20190.93396+0.02004
    01.11.20190.91392+0.02652
    31.10.20190.8874-0.01792
    30.10.20190.90532-0.0239
    29.10.20190.92922-0.00841
    28.10.20190.93763+0.08048
    27.10.20190.85715+0.05894
    26.10.20190.79821+0.08225
    25.10.20190.71596+0.01479
    24.10.20190.70117-0.04031
    23.10.20190.74148-0.06311
    22.10.20190.80459-0.01372
    21.10.20190.81831+0.0267
    20.10.20190.79161+0.00338
    19.10.20190.78823-0.02282
    18.10.20190.81105-0.05532
    17.10.20190.86637-0.02941
    16.10.20190.89578-0.02824
    15.10.20190.92402+0.00643
    14.10.20190.91759-0.00384
    13.10.20190.92143+0.00896
    12.10.20190.91247-0.00619
    11.10.20190.91866-0.02708
    10.10.20190.94574-0.0062
    09.10.20190.95194+0.07311
    08.10.20190.87883+0.0235
    07.10.20190.85533+0.0037
    06.10.20190.85163+0.01651
    05.10.20190.83512-0.00377
    04.10.20190.83889-0.02005
    03.10.20190.85894+0.00553
    02.10.20190.85341-0.01176
    01.10.20190.86517+0.0253
    30.09.20190.83987-0.00799
    29.09.20190.84786-0.00997
    28.09.20190.85783+0.0128
    27.09.20190.84503-0.0274
    26.09.20190.87243+0.01106
    25.09.20190.86137-0.18543
    24.09.20191.0468-0.0764
    23.09.20191.1232+0.0222
    22.09.20191.101-0.0176
    21.09.20191.1186-0.0002
    20.09.20191.1188+0.009
    19.09.20191.1098-0.018
    18.09.20191.1278+0.0142
    17.09.20191.1136-0.0231
    16.09.20191.1367-0.0034
    15.09.20191.1401+0.0547
    14.09.20191.0854+0.0006
    13.09.20191.0848+0.0076
    12.09.20191.0772+0.0009
    11.09.20191.0763-0.0414
    10.09.20191.1177+0.0149
    09.09.20191.1028+0.0184
    08.09.20191.0844+0.0358
    07.09.20191.0486-0.0195
    06.09.20191.0681+0.0081
    05.09.20191.06+0.0012
    04.09.20191.0588-0.0402
    03.09.20191.099+0.0043
    02.09.20191.0947-0.0024
    01.09.20191.0971-0.0135
    31.08.20191.1106+0.0462
    30.08.20191.0644+0.0123
    29.08.20191.0521-0.1118
    28.08.20191.1639-0.0113
    27.08.20191.1752+0.0035
    26.08.20191.1717-0.0154
    25.08.20191.1871-0.0211
    24.08.20191.2082-0.0124
    23.08.20191.2206+0.0314
    22.08.20191.1892+0.0809
    21.08.20191.1083

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »