Меню сайта

Курс Arcblock к турецкой лире

Обновлено: 17.07.2019 21:20:01

=
Калькулятор ABT - TRY / Обратный расчет: курс турецкой лиры к Arcblock
Обменять arcblock на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно турецкой лиры, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1779
    макс: 1.3024
    за сутки:
    1.2914

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    17.07 21:201.2914+0.0012
    17.07 21:101.2902+0.0003
    17.07 21:001.2899-0.0037
    17.07 20:501.2936+0.0016
    17.07 20:401.292+0.0036
    17.07 20:301.2884+0.0024
    17.07 20:201.286+0.0049
    17.07 20:101.2811-0.0001
    17.07 20:001.2812+0.0013
    17.07 19:501.2799-
    17.07 19:401.2799+0.0017
    17.07 19:301.2782-0.0033
    17.07 19:201.2815+0.0121
    17.07 19:101.2694-0.0017
    17.07 19:001.2711-0.0059
    17.07 18:501.277+0.0021
    17.07 18:401.2749+0.0031
    17.07 18:301.2718+0.0013
    17.07 18:201.2705-0.0019
    17.07 18:101.2724-0.0016
    17.07 18:001.274+0.01
    17.07 17:501.264+0.0048
    17.07 17:401.2592+0.0035
    17.07 17:301.2557-0.0068
    17.07 17:201.2625-0.0017
    17.07 17:101.2642+0.0093
    17.07 17:001.2549+0.0051
    17.07 16:501.2498-0.0112
    17.07 16:401.261-0.0051
    17.07 16:301.2661+0.0011
    17.07 16:201.265+0.0084
    17.07 16:101.2566-0.0007
    17.07 16:001.2573+0.0327
    17.07 15:501.2246-0.0019
    17.07 15:401.2265-0.001
    17.07 15:301.2275+0.0005
    17.07 15:201.227+0.0047
    17.07 15:101.2223-0.0038
    17.07 15:001.2261+0.004
    17.07 14:501.2221-0.0008
    17.07 14:401.2229-0.0077
    17.07 14:301.2306+0.0008
    17.07 14:201.2298+0.0002
    17.07 14:101.2296+0.008
    17.07 14:001.2216-0.0067
    17.07 13:501.2283-0.0016
    17.07 13:401.2299-0.0022
    17.07 13:301.2321+0.0013
    17.07 13:201.2308-0.0015
    17.07 13:101.2323-0.0027
    17.07 13:001.235-0.0053
    17.07 12:501.2403-0.0015
    17.07 12:401.2418-0.0006
    17.07 12:301.2424-0.0033
    17.07 12:201.2457-0.003
    17.07 12:101.2487+0.0005
    17.07 12:001.2482-0.0023
    17.07 11:501.2505-0.0001
    17.07 11:401.2506-0.0006
    17.07 11:301.2512+0.0009
    17.07 11:201.2503+0.0049
    17.07 11:101.2454-0.0018
    17.07 11:001.2472-0.0014
    17.07 10:501.2486+0.0067
    17.07 10:401.2419-0.0014
    17.07 10:301.2433-0.0003
    17.07 10:201.2436-0.0061
    17.07 10:101.2497+0.0004
    17.07 10:001.2493+0.0047
    17.07 09:501.2446+0.0035
    17.07 09:401.2411+0.0013
    17.07 09:301.2398+0.0053
    17.07 09:201.2345-0.0009
    17.07 09:101.2354+0.0006
    17.07 09:001.2348-0.0072
    17.07 08:501.242+0.008
    17.07 08:401.234+0.0076
    17.07 08:301.2264+0.0068
    17.07 08:201.2196+0.0003
    17.07 08:101.2193+0.0009
    17.07 08:001.2184+0.0004
    17.07 07:501.218+0.0102
    17.07 07:401.2078-0.0032
    17.07 07:301.211+0.0063
    17.07 07:201.2047-0.002
    17.07 07:101.2067+0.0056
    17.07 07:001.2011+0.0046
    17.07 06:501.1965+0.0109
    17.07 06:401.1856-0.0043
    17.07 06:301.1899+0.0034
    17.07 06:201.1865+0.0086
    17.07 06:101.1779-0.0022
    17.07 06:001.1801-0.0276
    17.07 05:501.2077-0.0087
    17.07 05:401.2164-0.0078
    17.07 05:301.2242-0.0051
    17.07 05:201.2293-0.0112
    17.07 05:101.2405+0.0041
    17.07 05:001.2364+0.0026
    17.07 04:501.2338-0.0044
    17.07 04:401.2382-0.0086
    17.07 04:301.2468+0.0076
    17.07 04:201.2392-0.0004
    17.07 04:101.2396-0.0037
    17.07 04:001.2433+0.0023
    17.07 03:501.241+0.0009
    17.07 03:401.2401-0.0035
    17.07 03:301.2436+0.0045
    17.07 03:201.2391+0.0007
    17.07 03:101.2384+0.0014
    17.07 03:001.237-0.0039
    17.07 02:501.2409+0.0004
    17.07 02:401.2405+0.001
    17.07 02:301.2395-0.0103
    17.07 02:201.2498-0.0002
    17.07 02:101.25-0.0027
    17.07 02:001.2527+0.0013
    17.07 01:501.2514+0.0045
    17.07 01:401.2469-0.0144
    17.07 01:301.2613+0.0008
    17.07 01:201.2605-0.0093
    17.07 01:101.2698-0.002
    17.07 01:001.2718+0.0021
    17.07 00:501.2697+0.0018
    17.07 00:401.2679-0.0214
    17.07 00:301.2893+0.0083
    17.07 00:201.281+0.0053
    17.07 00:101.2757-0.011
    17.07 00:001.2867-0.0084
    16.07 23:501.2951+0.0072
    16.07 23:401.2879-0.0011
    16.07 23:301.289+0.0049
    16.07 23:201.2841-0.0078
    16.07 23:101.2919-0.0105
    16.07 23:001.3024+0.0177
    16.07 22:501.2847-
    16.07 22:401.2847-0.001
    16.07 22:301.2857+0.0021
    16.07 22:201.2836+0.0045
    16.07 22:101.2791+0.0018
    16.07 22:001.2773-0.0048
    16.07 21:501.2821-0.0013
    16.07 21:401.2834-0.0033
    16.07 21:301.2867-0.0025
    16.07 21:201.2892
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1779
    макс: 1.95
    за неделю:
    1.2914

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.0003
    17.07 21:001.2899-0.0001
    17.07 20:001.2812-0.0017
    17.07 19:001.2711-0.0016
    17.07 18:001.274+0.0093
    17.07 17:001.2549-0.0007
    17.07 16:001.2573-0.0038
    17.07 15:001.2261+0.008
    17.07 14:001.2216-0.0027
    17.07 13:001.235+0.0005
    17.07 12:001.2482-0.0018
    17.07 11:001.2472+0.0004
    17.07 10:001.2493+0.0006
    17.07 09:001.2348+0.0009
    17.07 08:001.2184+0.0056
    17.07 07:001.2011-0.0022
    17.07 06:001.1801+0.0041
    17.07 05:001.2364-0.0037
    17.07 04:001.2433+0.0014
    17.07 03:001.237-0.0027
    17.07 02:001.2527-0.002
    17.07 01:001.2718-0.011
    17.07 00:001.2867-0.0105
    16.07 23:001.3024+0.0018
    16.07 22:001.2773+0.0047
    16.07 21:001.2825-0.0471
    16.07 20:001.3465-0.0178
    16.07 19:001.4336+0.0022
    16.07 18:001.4251-0.018
    16.07 17:001.4383-0.0094
    16.07 16:001.4643+0.002
    16.07 15:001.5203+0.0242
    16.07 14:001.564-0.0052
    16.07 13:001.5465+0.0003
    16.07 12:001.5269-0.0023
    16.07 11:001.5009+0.0075
    16.07 10:001.4256-0.0017
    16.07 09:001.4294+0.0015
    16.07 08:001.4286-0.003
    16.07 07:001.4541-0.0011
    16.07 06:001.4761-0.0008
    16.07 05:001.4959+0.0157
    16.07 04:001.4856-0.0033
    16.07 03:001.4521+0.0005
    16.07 02:001.4528+0.0053
    16.07 01:001.4387-
    16.07 00:001.4621-0.003
    15.07 23:001.481+0.002
    15.07 22:001.4847-0.0105
    15.07 21:001.4829-
    15.07 20:001.4905-0.0046
    15.07 19:001.4579+0.0046
    15.07 18:001.4443+0.0207
    15.07 17:001.4038-0.006
    15.07 16:001.3766-0.0055
    15.07 15:001.4157-0.0047
    15.07 14:001.4187+0.0081
    15.07 13:001.4089-0.0001
    15.07 12:001.4065+0.0033
    15.07 11:001.4074+0.0067
    15.07 10:001.3889+0.0022
    15.07 09:001.3856+0.0005
    15.07 08:001.3874+0.0014
    15.07 07:001.3802-0.0001
    15.07 06:001.3438-0.0139
    15.07 05:001.3443+0.0041
    15.07 04:001.3432-0.0241
    15.07 03:001.4326-0.0045
    15.07 02:001.4707+0.0099
    15.07 01:001.4876-0.0289
    15.07 00:001.477-0.0005
    14.07 23:001.4445-0.0111
    14.07 22:001.4602-0.0024
    14.07 04:001.7128+0.006
    14.07 03:001.6995-0.0027
    14.07 02:001.7038+0.0036
    14.07 01:001.6929-0.0011
    13.07 23:001.7141+0.0026
    13.07 22:001.7161-0.0039
    13.07 21:001.7194+0.0004
    13.07 20:001.7111+0.0007
    13.07 19:001.7156+0.002
    13.07 18:001.7161-0.0022
    13.07 17:001.7177-0.0029
    13.07 16:001.7028+0.0014
    13.07 15:001.6948+0.0024
    13.07 14:001.6986+0.0072
    13.07 13:001.7151-0.0027
    13.07 12:001.731-0.0076
    13.07 11:001.7636-0.007
    13.07 10:001.7812-0.0009
    13.07 09:001.7813+0.0005
    13.07 08:001.7786-0.0044
    13.07 07:001.7838-0.0023
    13.07 06:001.7912-0.0033
    13.07 05:001.7984+0.0017
    13.07 04:001.7969+0.0138
    13.07 03:001.7689-0.0065
    13.07 02:001.7653-0.0061
    13.07 01:001.7649+0.0036
    13.07 00:001.7712-0.0024
    12.07 23:001.7631-0.0008
    12.07 22:001.7891+0.001
    12.07 21:001.7931-0.0059
    12.07 20:001.8137+0.0015
    12.07 19:001.8182-0.0015
    12.07 18:001.8674-0.0109
    12.07 17:001.7866-0.0034
    12.07 16:001.7876+0.0004
    12.07 15:001.7788-0.0049
    12.07 14:001.7672+0.0038
    12.07 13:001.738+0.0031
    12.07 12:001.7129-0.0074
    12.07 11:001.711+0.0134
    12.07 10:001.6539+0.0009
    12.07 09:001.6931-0.007
    12.07 08:001.7003+0.0012
    12.07 07:001.6607-0.0021
    12.07 06:001.7106-0.004
    12.07 05:001.6917+0.0085
    12.07 04:001.6952-0.0069
    12.07 03:001.6245-0.0036
    12.07 02:001.6964+0.0072
    12.07 01:001.6814-0.0256
    12.07 00:001.6994+0.0017
    11.07 23:001.7226+0.0032
    11.07 22:001.7286+0.0018
    11.07 21:001.7276+0.0073
    11.07 20:001.7101-0.009
    11.07 19:001.7117-0.0001
    11.07 18:001.7439+0.0101
    11.07 17:001.7076+0.0026
    11.07 16:001.691+0.0028
    11.07 15:001.6996+0.0055
    11.07 14:001.6486-0.0179
    11.07 13:001.7264-0.0015
    11.07 12:001.7586-0.0057
    11.07 11:001.7555+0.023
    11.07 10:001.7503+0.0002
    11.07 09:001.7402+0.0007
    11.07 08:001.7188-0.0221
    11.07 07:001.8828-0.0039
    11.07 06:001.9153-0.0079
    11.07 05:001.9299+0.0099
    11.07 04:001.9237+0.0003
    11.07 03:001.9245+0.0042
    11.07 02:001.9096+0.0006
    11.07 01:001.9253-0.0091
    11.07 00:001.9348+0.0059
    10.07 23:001.9455+0.0025
    10.07 22:001.95
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 1.1779
    макс: 2.5454
    за месяц:
    1.2914
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    16.07.20191.4163+0.0007
    15.07.20191.4156-0.1739
    14.07.20191.5895-0.146
    13.07.20191.7355-0.0267
    12.07.20191.7622+0.0102
    11.07.20191.752-0.2739
    10.07.20192.0259-0.0466
    09.07.20192.0725+0.0012
    08.07.20192.0713-0.0153
    07.07.20192.0866-0.0169
    06.07.20192.1035-0.1554
    05.07.20192.2589+0.2436
    04.07.20192.0153+0.0515
    03.07.20191.9638+0.0123
    02.07.20191.9515-0.0463
    01.07.20191.9978-0.2566
    30.06.20192.2544+0.1549
    29.06.20192.0995+0.1764
    28.06.20191.9231-0.0161
    27.06.20191.9392-0.3067
    26.06.20192.2459-0.0449
    25.06.20192.2908+0.0117
    24.06.20192.2791-0.0929
    23.06.20192.372+0.0181
    22.06.20192.3539+0.0043
    21.06.20192.3496-0.0479
    20.06.20192.3975-0.0839
    19.06.20192.4814+0.0447
    18.06.20192.4367-0.1087
    17.06.20192.5454+0.0972
    16.06.20192.4482
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.1779
    макс: 3.8263
    за квартал:
    1.2914
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    16.07.20191.4163+0.0007
    15.07.20191.4156-0.1739
    14.07.20191.5895-0.146
    13.07.20191.7355-0.0267
    12.07.20191.7622+0.0102
    11.07.20191.752-0.2739
    10.07.20192.0259-0.0466
    09.07.20192.0725+0.0012
    08.07.20192.0713-0.0153
    07.07.20192.0866-0.0169
    06.07.20192.1035-0.1554
    05.07.20192.2589+0.2436
    04.07.20192.0153+0.0515
    03.07.20191.9638+0.0123
    02.07.20191.9515-0.0463
    01.07.20191.9978-0.2566
    30.06.20192.2544+0.1549
    29.06.20192.0995+0.1764
    28.06.20191.9231-0.0161
    27.06.20191.9392-0.3067
    26.06.20192.2459-0.0449
    25.06.20192.2908+0.0117
    24.06.20192.2791-0.0929
    23.06.20192.372+0.0181
    22.06.20192.3539+0.0043
    21.06.20192.3496-0.0479
    20.06.20192.3975-0.0839
    19.06.20192.4814+0.0447
    18.06.20192.4367-0.1087
    17.06.20192.5454+0.0972
    16.06.20192.4482+0.1007
    15.06.20192.3475-0.0354
    14.06.20192.3829+0.1743
    13.06.20192.2086+0.0547
    12.06.20192.1539-0.0785
    11.06.20192.2324+0.0601
    10.06.20192.1723-0.1151
    09.06.20192.2874-0.1269
    08.06.20192.4143-0.0431
    07.06.20192.4574+0.0148
    06.06.20192.4426+0.4362
    05.06.20192.0064-0.0779
    04.06.20192.0843-0.4702
    03.06.20192.5545-0.0601
    02.06.20192.6146-0.0123
    01.06.20192.6269-0.0011
    31.05.20192.628-0.3343
    30.05.20192.9623-0.1013
    29.05.20193.0636-0.0399
    28.05.20193.1035-0.0518
    27.05.20193.1553+0.0466
    26.05.20193.1087-0.0212
    25.05.20193.1299-0.0368
    24.05.20193.1667+0.1053
    23.05.20193.0614-0.1765
    22.05.20193.2379-0.1309
    21.05.20193.3688-0.1126
    20.05.20193.4814-0.3449
    19.05.20193.8263+0.2023
    18.05.20193.624+0.2211
    17.05.20193.4029+0.2794
    16.05.20193.1235-0.145
    15.05.20193.2685

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »