Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс Arcblock к турецкой лире

Обновлено: 02.06.2020 03:40:01

=
Калькулятор ABT - TRY / Обратный расчет: курс турецкой лиры к Arcblock
Обменять arcblock на турецкая лира
Arcblock
Оценить!
0
10010

Графики

Динамика изменения курса arcblock относительно турецкой лиры, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67405
    макс: 0.71779
    за сутки:
    0.71774

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    02.06 03:400.71774-5.0E-5
    02.06 03:300.71779+0.00195
    02.06 03:200.71584+0.00012
    02.06 03:100.71572-0.00067
    02.06 03:000.71639-0.00011
    02.06 02:500.7165+0.00326
    02.06 02:400.71324+0.00843
    02.06 02:300.70481+0.00031
    02.06 02:200.7045-2.0E-5
    02.06 02:100.70452+0.0032
    02.06 02:000.70132+0.00067
    02.06 01:500.70065-0.00053
    02.06 01:400.70118+0.00034
    02.06 01:300.70084+0.00358
    02.06 01:200.69726-0.00064
    02.06 01:100.6979+0.00015
    02.06 01:000.69775+0.00202
    02.06 00:500.69573-0.00496
    02.06 00:400.70069+0.00239
    02.06 00:300.6983-0.00135
    02.06 00:200.69965+0.00144
    02.06 00:100.69821+0.00553
    02.06 00:000.69268+5.0E-5
    01.06 23:500.69263-0.00108
    01.06 23:400.69371+0.00211
    01.06 23:300.6916+0.00153
    01.06 23:200.69007+0.00177
    01.06 23:100.6883-0.00465
    01.06 22:500.69295+0.00237
    01.06 22:400.69058-0.00303
    01.06 22:300.69361+0.00139
    01.06 22:200.69222+0.00157
    01.06 22:100.69065-0.00259
    01.06 22:000.69324+0.00287
    01.06 21:500.69037-0.00053
    01.06 21:400.6909-0.00398
    01.06 21:300.69488+0.00107
    01.06 21:200.69381+0.00086
    01.06 21:100.69295-0.00086
    01.06 21:000.69381+0.00455
    01.06 20:500.68926-0.0006
    01.06 20:400.68986-0.00351
    01.06 20:300.69337-0.00023
    01.06 20:200.6936-0.00294
    01.06 20:100.69654+0.00769
    01.06 20:000.68885-0.00211
    01.06 19:500.69096+0.00145
    01.06 19:400.68951-0.00136
    01.06 19:300.69087+0.00534
    01.06 19:200.68553-0.00455
    01.06 19:100.69008+0.00271
    01.06 19:000.68737-0.00077
    01.06 18:500.68814-0.0021
    01.06 18:400.69024+0.00216
    01.06 18:300.68808-0.00082
    01.06 18:200.6889-0.00177
    01.06 18:100.69067+0.00264
    01.06 18:000.68803+0.00092
    01.06 17:500.68711-0.00167
    01.06 17:400.68878+0.00193
    01.06 17:300.68685+0.00104
    01.06 17:200.68581+2.0E-5
    01.06 17:100.68579-0.00086
    01.06 17:000.68665-0.00533
    01.06 16:500.69198-0.00588
    01.06 16:400.69786+0.00758
    01.06 16:300.69028-0.00304
    01.06 16:200.69332-0.00202
    01.06 16:100.69534+0.00302
    01.06 16:000.69232-0.0033
    01.06 15:500.69562+0.00521
    01.06 15:400.69041-0.0006
    01.06 15:300.69101-0.00107
    01.06 15:200.69208+0.00931
    01.06 15:100.68277-0.00429
    01.06 14:500.68706+0.00267
    01.06 14:400.68439-0.00387
    01.06 14:300.68826-0.00083
    01.06 14:200.68909-0.00028
    01.06 14:100.68937+0.00303
    01.06 14:000.68634+0.00025
    01.06 13:500.68609-0.00324
    01.06 13:400.68933+0.00278
    01.06 13:300.68655-0.00274
    01.06 13:200.68929+0.00264
    01.06 13:100.68665+0.00059
    01.06 13:000.68606+0.00029
    01.06 12:500.68577-0.00038
    01.06 12:400.68615+0.00512
    01.06 12:300.68103-0.00316
    01.06 12:200.68419+0.00087
    01.06 12:100.68332+0.00012
    01.06 12:000.6832-0.01002
    01.06 11:500.69322+0.00235
    01.06 11:400.69087-0.00032
    01.06 11:300.69119-0.00219
    01.06 11:200.69338+0.00362
    01.06 11:100.68976+0.00042
    01.06 11:000.68934+0.00367
    01.06 10:500.68567+0.00033
    01.06 10:400.68534+0.00099
    01.06 10:300.68435+0.0021
    01.06 10:200.68225-0.00165
    01.06 10:100.6839+0.0032
    01.06 10:000.6807-0.00341
    01.06 09:500.68411-0.00063
    01.06 09:400.68474+0.00259
    01.06 09:300.68215-0.00156
    01.06 09:200.68371+0.00016
    01.06 09:100.68355+0.00048
    01.06 09:000.68307-0.00067
    01.06 08:500.68374+0.00135
    01.06 08:400.68239-0.00068
    01.06 08:300.68307+0.00112
    01.06 08:200.68195-0.00147
    01.06 08:100.68342+0.00181
    01.06 08:000.68161-0.00098
    01.06 07:500.68259-0.0011
    01.06 07:400.68369+0.00138
    01.06 07:300.68231-0.00062
    01.06 07:200.68293+6.0E-5
    01.06 07:100.68287+0.00125
    01.06 07:000.68162+0.00129
    01.06 06:500.68033-0.00156
    01.06 06:400.68189-8.0E-5
    01.06 06:300.68197-0.00058
    01.06 06:200.68255+0.00039
    01.06 06:100.68216-0.00144
    01.06 06:000.6836-4.0E-5
    01.06 05:500.68364-0.00088
    01.06 05:400.68452-0.00446
    01.06 05:300.68898+0.00612
    01.06 05:200.68286-0.00138
    01.06 05:100.68424+0.00167
    01.06 05:000.68257-0.00072
    01.06 04:500.68329+0.00467
    01.06 04:400.67862-0.00207
    01.06 04:300.68069+0.00032
    01.06 04:200.68037+0.00188
    01.06 04:100.67849+0.00253
    01.06 04:000.67596+0.00191
    01.06 03:500.67405-0.00109
    01.06 03:400.67514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63702
    макс: 0.71891
    за неделю:
    0.71774

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00067
    02.06 03:000.71639+0.0032
    02.06 02:000.70132+0.00015
    02.06 01:000.69775+0.00553
    02.06 00:000.69268-0.00259
    01.06 22:000.69324-0.00086
    01.06 21:000.69381+0.00769
    01.06 20:000.68885+0.00271
    01.06 19:000.68737+0.00264
    01.06 18:000.68803-0.00086
    01.06 17:000.68665+0.00302
    01.06 16:000.69232+0.00303
    01.06 14:000.68634+0.00059
    01.06 13:000.68606+0.00012
    01.06 12:000.6832+0.00042
    01.06 11:000.68934+0.0032
    01.06 10:000.6807+0.00048
    01.06 09:000.68307+0.00181
    01.06 08:000.68161+0.00125
    01.06 07:000.68162-0.00144
    01.06 06:000.6836+0.00167
    01.06 05:000.68257+0.00253
    01.06 04:000.67596+0.00146
    01.06 03:000.66811-0.00272
    01.06 02:000.69603-0.00147
    01.06 01:000.69449-0.0002
    01.06 00:000.69798-0.00387
    31.05 23:000.70057+0.00048
    31.05 22:000.70021+0.00301
    31.05 21:000.70042+0.00395
    31.05 20:000.69912+0.00182
    31.05 19:000.6983+0.0014
    31.05 18:000.70746+0.00458
    31.05 17:000.69424-5.0E-5
    31.05 16:000.69059-
    31.05 15:000.68757-0.00871
    31.05 14:000.69484-0.00102
    31.05 13:000.69122+0.00319
    31.05 12:000.695-0.00401
    31.05 11:000.69947-0.0015
    31.05 10:000.7138-0.00107
    31.05 09:000.71572+0.0025
    31.05 08:000.7178+0.00254
    31.05 07:000.71673+0.00074
    31.05 06:000.71779-0.00106
    31.05 05:000.71891-0.00209
    31.05 04:000.69934+0.00039
    31.05 03:000.70102-0.00031
    31.05 02:000.70096+0.00134
    31.05 01:000.67605+0.00047
    31.05 00:000.67206+0.00022
    30.05 23:000.67541+0.00037
    30.05 22:000.67832+0.00087
    30.05 21:000.67365-1.0E-5
    30.05 20:000.67576-0.00499
    30.05 19:000.67675-0.00379
    30.05 18:000.67621+0.00032
    30.05 17:000.67207+0.00141
    30.05 16:000.66945-0.0002
    30.05 15:000.67104+0.00287
    30.05 14:000.67643+0.00012
    30.05 13:000.6725-0.00271
    30.05 12:000.67881-0.00372
    30.05 11:000.68372+0.0001
    30.05 10:000.68335+0.00098
    30.05 09:000.68332+0.00225
    30.05 08:000.67826+0.0003
    30.05 07:000.67075+0.00046
    30.05 06:000.67261-0.00021
    30.05 05:000.67081+0.00175
    30.05 04:000.67008+0.00236
    30.05 03:000.67623-0.00148
    30.05 02:000.67749-0.00025
    30.05 01:000.67419-7.0E-5
    30.05 00:000.67479+0.00279
    29.05 23:000.6741-0.00134
    29.05 22:000.68002-0.00093
    29.05 21:000.68052-0.0025
    29.05 20:000.68165+0.00011
    29.05 19:000.68037-0.0004
    29.05 18:000.68233+0.00188
    29.05 17:000.68219-0.00025
    29.05 16:000.6864-0.00044
    29.05 15:000.68542-0.00231
    29.05 14:000.68429-0.00109
    29.05 13:000.68013-0.0007
    29.05 12:000.68353+0.00024
    29.05 11:000.69399+0.00088
    29.05 10:000.698-0.00208
    29.05 09:000.70306+0.00026
    29.05 08:000.70353-0.00013
    29.05 07:000.70508-0.0012
    29.05 06:000.70586-0.00036
    29.05 05:000.70865-0.00115
    29.05 04:000.70345-0.00347
    29.05 03:000.7023-0.00022
    29.05 02:000.6993+0.00067
    29.05 01:000.6963-0.00034
    29.05 00:000.69571-0.0004
    28.05 23:000.69712-0.00138
    28.05 22:000.69898+0.00187
    28.05 21:000.69642+0.00036
    28.05 20:000.69573-0.0011
    28.05 19:000.69838+0.00046
    28.05 18:000.69666-0.00094
    28.05 17:000.69514+0.0005
    28.05 16:000.69488-0.00039
    28.05 15:000.6896+7.0E-5
    28.05 14:000.68451-0.00026
    28.05 13:000.68586-0.00191
    28.05 12:000.69098-0.00015
    28.05 11:000.68757-0.00101
    28.05 10:000.68781-0.00184
    28.05 09:000.68635+0.00077
    28.05 08:000.68439+0.00026
    28.05 07:000.6836-0.00116
    28.05 06:000.6845-0.00242
    28.05 05:000.68825-0.00109
    28.05 04:000.68621+0.00076
    28.05 03:000.68907-0.00075
    28.05 02:000.68014+0.00073
    28.05 01:000.6778-0.00026
    28.05 00:000.68048-0.00064
    27.05 23:000.67966-0.00111
    27.05 22:000.6822+0.00036
    27.05 21:000.68341-0.00487
    27.05 20:000.6938+0.01311
    27.05 19:000.68827-0.00014
    27.05 18:000.68658-0.00011
    27.05 17:000.68712+0.0011
    27.05 16:000.68764-0.00183
    27.05 15:000.68978-3.0E-5
    27.05 14:000.69596+0.00013
    27.05 13:000.68662+0.00062
    27.05 12:000.68414+0.00381
    27.05 11:000.68455+0.00213
    27.05 10:000.6845+0.00474
    27.05 09:000.68132+0.00052
    27.05 08:000.67922-0.00225
    27.05 07:000.68347+0.00071
    27.05 06:000.68247+0.00052
    27.05 05:000.68438-0.00056
    27.05 04:000.67196-0.00155
    27.05 03:000.66911-0.00111
    27.05 02:000.66991+0.00066
    27.05 01:000.65462+5.0E-5
    27.05 00:000.65539+0.00076
    26.05 23:000.65717+0.00059
    26.05 22:000.66069-0.00064
    26.05 21:000.65714+0.00091
    26.05 20:000.65494-0.0013
    26.05 19:000.66209+0.00109
    26.05 18:000.66558+0.00012
    26.05 17:000.67353-0.00466
    26.05 16:000.68502+0.00016
    26.05 15:000.6974+0.00364
    26.05 14:000.70578-0.00177
    26.05 13:000.67762-0.00126
    26.05 12:000.66501+0.00073
    26.05 11:000.66068+0.00061
    26.05 10:000.6619+0.00049
    26.05 09:000.66036+0.00371
    26.05 08:000.65194-0.00025
    26.05 07:000.65034+0.00069
    26.05 06:000.6442+0.0003
    26.05 05:000.64241+0.0011
    26.05 04:000.63702
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.56436
    макс: 0.72667
    за месяц:
    0.71774
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    01.06.20200.68843-0.01297
    31.05.20200.7014+0.02478
    30.05.20200.67662-0.01293
    29.05.20200.68955-0.00317
    28.05.20200.69272+0.00815
    27.05.20200.68457+0.02596
    26.05.20200.65861+0.02718
    25.05.20200.63143-0.04578
    24.05.20200.67721-0.03862
    23.05.20200.71583+0.01437
    22.05.20200.70146+0.02729
    21.05.20200.67417+0.06278
    20.05.20200.61139+0.02143
    19.05.20200.58996-0.00463
    18.05.20200.59459+0.01414
    17.05.20200.58045+0.00885
    16.05.20200.5716+0.00724
    15.05.20200.56436-0.01817
    14.05.20200.58253-0.00691
    13.05.20200.58944+0.00956
    12.05.20200.57988+0.00037
    11.05.20200.57951-0.00534
    10.05.20200.58485-0.07973
    09.05.20200.66458+0.00043
    08.05.20200.66415+0.0108
    07.05.20200.65335-0.04434
    06.05.20200.69769+0.00766
    05.05.20200.69003+0.0012
    04.05.20200.68883-0.03784
    03.05.20200.72667+0.00785
    02.05.20200.71882
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.40122
    макс: 0.75091
    за квартал:
    0.71774
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    01.06.20200.68843-0.01297
    31.05.20200.7014+0.02478
    30.05.20200.67662-0.01293
    29.05.20200.68955-0.00317
    28.05.20200.69272+0.00815
    27.05.20200.68457+0.02596
    26.05.20200.65861+0.02718
    25.05.20200.63143-0.04578
    24.05.20200.67721-0.03862
    23.05.20200.71583+0.01437
    22.05.20200.70146+0.02729
    21.05.20200.67417+0.06278
    20.05.20200.61139+0.02143
    19.05.20200.58996-0.00463
    18.05.20200.59459+0.01414
    17.05.20200.58045+0.00885
    16.05.20200.5716+0.00724
    15.05.20200.56436-0.01817
    14.05.20200.58253-0.00691
    13.05.20200.58944+0.00956
    12.05.20200.57988+0.00037
    11.05.20200.57951-0.00534
    10.05.20200.58485-0.07973
    09.05.20200.66458+0.00043
    08.05.20200.66415+0.0108
    07.05.20200.65335-0.04434
    06.05.20200.69769+0.00766
    05.05.20200.69003+0.0012
    04.05.20200.68883-0.03784
    03.05.20200.72667+0.00785
    02.05.20200.71882+0.00646
    01.05.20200.71236+0.00171
    30.04.20200.71065+0.03206
    29.04.20200.67859+0.00252
    28.04.20200.67607+0.00439
    27.04.20200.67168+0.02333
    26.04.20200.64835+0.00403
    25.04.20200.64432+0.00996
    24.04.20200.63436+0.00974
    23.04.20200.62462+0.00623
    22.04.20200.61839+0.01754
    21.04.20200.60085-0.00066
    20.04.20200.60151-0.00101
    19.04.20200.60252+0.00136
    18.04.20200.60116+0.00991
    17.04.20200.59125+0.02817
    16.04.20200.56308+0.01852
    15.04.20200.54456+0.00698
    14.04.20200.53758-7.0E-5
    13.04.20200.53765-0.01621
    12.04.20200.55386+0.01708
    11.04.20200.53678-0.01263
    10.04.20200.54941-0.02496
    09.04.20200.57437-0.0167
    08.04.20200.59107+0.00278
    07.04.20200.58829+0.02552
    06.04.20200.56277+0.00989
    05.04.20200.55288+0.02731
    04.04.20200.52557+0.0261
    03.04.20200.49947+0.00588
    02.04.20200.49359+0.01984
    01.04.20200.47375+0.00164
    31.03.20200.47211+0.00558
    30.03.20200.46653+0.01283
    29.03.20200.4537-0.00501
    28.03.20200.45871-0.0269
    27.03.20200.48561+0.01206
    26.03.20200.47355-0.00558
    25.03.20200.47913+0.02423
    24.03.20200.4549+0.02046
    23.03.20200.43444-0.01426
    22.03.20200.4487-0.01713
    21.03.20200.46583-0.02281
    20.03.20200.48864+0.0139
    19.03.20200.47474+0.04438
    18.03.20200.43036+0.00213
    17.03.20200.42823+0.02528
    16.03.20200.40295-0.02392
    15.03.20200.42687-0.00411
    14.03.20200.43098+0.02976
    13.03.20200.40122-0.10201
    12.03.20200.50323-0.13024
    11.03.20200.63347-0.01021
    10.03.20200.64368+0.012
    09.03.20200.63168-0.06771
    08.03.20200.69939-0.05152
    07.03.20200.75091+0.01839
    06.03.20200.73252+0.00959
    05.03.20200.72293+0.01594
    04.03.20200.70699-0.00698
    03.03.20200.71397

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот