Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 60406.81
- Эфириум 2912.57
- Tether 1.0004
- Binance Coin 532.38
- Solana 131.76
- USD Coin 1.0002
- Lido Staked ETH 2923.56
- Рипл 0.47669
- Dogecoin 0.14207
- Cardano 0.4322
- SHIBA INU 2.141E-5
- Avalanche 32.6368
- Wrapped Bitcoin 60762.32
- Wrapped TRON 0.10679
- TRON 0.1065
- Polkadot 6.4006
- Bitcoin Cash 455.6
- ChainLink 13.0246
- Matic Network 0.6329
- Лайткоин 77.5355
Курс Arcblock к турецкой лире
Обновлено: 19.04.2024 05:20:01
Стоимость Arcblock (ABT) на текущий момент составляет 69.1313 TRY, а общий объем торгов за 24 часа – 82 437 382 TRY.
Рыночная капитализация составляет 6 813 187 094 TRY. За последние 24 часа курс Arcblock относительно турецкой лиры вырос на +0.55%. Изменение за неделю составило -20.11%.
= | ||
Калькулятор ABT - TRY / Обратный расчет: курс турецкой лиры к Arcblock
|
50% | 50% |
Графики
Динамика изменения курса arcblock относительно турецкой лиры, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.8881макс: 75.3312за сутки:
69.1313 Таблица изменений курса arcblock : показать
Дата Курс +/- 19.04 05:20 69.1313 -0.2578 19.04 05:10 69.3891 -0.3278 19.04 05:00 69.7169 +0.3161 19.04 04:50 69.4008 -3.5731 19.04 04:40 72.9739 -0.1366 19.04 04:30 73.1105 +0.3464 19.04 04:20 72.7641 +0.3063 19.04 04:10 72.4578 +0.1634 19.04 04:03 72.2944 +0.0047 19.04 04:00 72.2897 +0.4178 19.04 03:50 71.8719 +0.4757 19.04 03:40 71.3962 -0.0125 19.04 03:30 71.4087 -0.052 19.04 03:20 71.4607 +0.5122 19.04 03:10 70.9485 +0.027 19.04 03:00 70.9215 -0.1638 19.04 02:50 71.0853 +0.1279 19.04 02:40 70.9574 -0.4804 19.04 02:30 71.4378 +0.2142 19.04 02:20 71.2236 +0.0286 19.04 02:10 71.195 -0.053 19.04 02:03 71.248 -0.0007 19.04 02:00 71.2487 -0.0569 19.04 01:50 71.3056 +0.2369 19.04 01:40 71.0687 -0.1084 19.04 01:30 71.1771 -0.0202 19.04 01:20 71.1973 -0.2366 19.04 01:10 71.4339 +0.434 19.04 01:00 70.9999 -0.1557 19.04 00:50 71.1556 +0.1278 19.04 00:40 71.0278 -0.1887 19.04 00:30 71.2165 +0.0869 19.04 00:20 71.1296 -0.2369 19.04 00:10 71.3665 -0.0558 19.04 00:03 71.4223 -1.0218 19.04 00:00 72.4441 +0.4882 18.04 23:50 71.9559 +0.0695 18.04 23:40 71.8864 +0.1855 18.04 23:30 71.7009 +0.2377 18.04 23:20 71.4632 -0.2131 18.04 23:10 71.6763 +0.1501 18.04 23:00 71.5262 +0.2607 18.04 22:50 71.2655 -0.3031 18.04 22:40 71.5686 +0.0867 18.04 22:30 71.4819 +0.5825 18.04 22:20 70.8994 +0.0804 18.04 22:10 70.819 -0.0348 18.04 22:03 70.8538 +0.0417 18.04 22:00 70.8121 +0.2341 18.04 21:50 70.578 +0.2387 18.04 21:40 70.3393 -0.0648 18.04 21:30 70.4041 -0.3356 18.04 21:20 70.7397 -0.0538 18.04 21:10 70.7935 +0.8632 18.04 21:00 69.9303 -0.0671 18.04 20:50 69.9974 -5.2403 18.04 20:40 75.2377 -0.0935 18.04 20:30 75.3312 +0.8367 18.04 20:20 74.4945 -0.0239 18.04 20:10 74.5184 -0.3895 18.04 20:03 74.9079 -0.0352 18.04 20:00 74.9431 +1.1781 18.04 19:50 73.765 -0.2621 18.04 19:40 74.0271 -0.6245 18.04 19:30 74.6516 -0.3111 18.04 19:20 74.9627 +0.09 18.04 19:10 74.8727 +1.3649 18.04 19:00 73.5078 +0.5315 18.04 18:50 72.9763 +0.199 18.04 18:40 72.7773 +0.0816 18.04 18:30 72.6957 +0.1111 18.04 18:20 72.5846 -0.0036 18.04 18:10 72.5882 +0.116 18.04 18:03 72.4722 -0.0646 18.04 18:00 72.5368 +0.8291 18.04 17:50 71.7077 -1.2169 18.04 17:40 72.9246 -0.2025 18.04 17:30 73.1271 +0.2224 18.04 17:20 72.9047 +0.3506 18.04 17:10 72.5541 +4.6911 18.04 17:00 67.863 -0.4954 18.04 16:50 68.3584 +0.0134 18.04 16:40 68.345 -0.6584 18.04 16:30 69.0034 -0.3255 18.04 16:20 69.3289 -0.0812 18.04 16:10 69.4101 +0.2706 18.04 16:03 69.1395 -0.1724 18.04 16:00 69.3119 -0.0533 18.04 15:50 69.3652 +0.0444 18.04 15:40 69.3208 +0.0318 18.04 15:30 69.289 -0.5533 18.04 15:20 69.8423 +0.1203 18.04 15:10 69.722 -0.1384 18.04 15:00 69.8604 -0.012 18.04 14:50 69.8724 +0.1525 18.04 14:40 69.7199 -0.079 18.04 14:30 69.7989 +0.234 18.04 14:20 69.5649 -0.4689 18.04 14:10 70.0338 +0.1557 18.04 14:03 69.8781 +0.1979 18.04 14:00 69.6802 -0.1158 18.04 13:50 69.796 +0.0638 18.04 13:40 69.7322 -0.0239 18.04 13:30 69.7561 -0.0723 18.04 13:20 69.8284 +0.0212 18.04 13:10 69.8072 -0.0014 18.04 13:00 69.8086 -0.021 18.04 12:50 69.8296 +0.1136 18.04 12:40 69.716 +0.1122 18.04 12:30 69.6038 -0.2635 18.04 12:20 69.8673 +0.2204 18.04 12:10 69.6469 +0.385 18.04 12:03 69.2619 +0.0009 18.04 12:00 69.261 +0.0825 18.04 11:50 69.1785 +0.0127 18.04 11:40 69.1658 +0.1874 18.04 11:30 68.9784 +1.4876 18.04 11:20 67.4908 +0.5786 18.04 11:10 66.9122 +0.0241 18.04 11:00 66.8881 -0.1615 18.04 10:50 67.0496 -0.2622 18.04 10:40 67.3118 -0.0387 18.04 10:30 67.3505 +0.1522 18.04 10:20 67.1983 -0.0656 18.04 10:10 67.2639 +0.1268 18.04 10:03 67.1371 -0.1919 18.04 10:00 67.329 -0.0296 18.04 09:50 67.3586 -0.5244 18.04 09:40 67.883 -0.1974 18.04 09:30 68.0804 +0.0215 18.04 09:20 68.0589 +0.0705 18.04 09:10 67.9884 -0.4587 18.04 09:00 68.4471 +0.0268 18.04 08:50 68.4203 +0.2014 18.04 08:40 68.2189 +0.8556 18.04 08:30 67.3633 +0.3039 18.04 08:20 67.0594 -0.366 18.04 08:10 67.4254 -0.938 18.04 08:03 68.3634 -0.0464 18.04 08:00 68.4098 +0.5727 18.04 07:50 67.8371 +0.5593 18.04 07:40 67.2778 -0.159 18.04 07:30 67.4368 -0.7313 18.04 07:20 68.1681 +0.4395 18.04 07:10 67.7286 -0.1156 18.04 07:00 67.8442 -0.3454 18.04 06:50 68.1896 +0.0654 18.04 06:40 68.1242 -0.5242 18.04 06:30 68.6484 -0.0736 18.04 06:20 68.722 -0.4885 18.04 06:10 69.2105 +0.4323 18.04 06:03 68.7782 +0.0283 18.04 06:00 68.7499 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.4883макс: 89.9519за неделю:
69.1313 Таблица изменений курса arcblock : показать
Дата Курс +/- 19.04 05:20 69.1313 +0.3161 19.04 04:50 69.4008 +0.4178 19.04 03:50 71.8719 -0.1638 19.04 02:50 71.0853 -0.0569 19.04 01:50 71.3056 -0.1557 19.04 00:50 71.1556 +0.4882 18.04 23:50 71.9559 +0.2607 18.04 22:50 71.2655 +0.2341 18.04 21:50 70.578 -0.0671 18.04 20:50 69.9974 +1.1781 18.04 19:50 73.765 +0.5315 18.04 18:50 72.9763 +0.8291 18.04 17:50 71.7077 -0.4954 18.04 16:50 68.3584 -0.0533 18.04 15:50 69.3652 -0.012 18.04 14:50 69.8724 -0.1158 18.04 13:50 69.796 -0.021 18.04 12:50 69.8296 +0.0825 18.04 11:50 69.1785 -0.1615 18.04 10:50 67.0496 -0.0296 18.04 09:50 67.3586 +0.0268 18.04 08:50 68.4203 +0.5727 18.04 07:50 67.8371 -0.3454 18.04 06:50 68.1896 -0.1699 18.04 05:50 68.9198 +0.0389 18.04 04:50 69.1892 +0.614 18.04 03:50 68.4875 -0.2049 18.04 02:50 68.965 +0.8157 18.04 01:50 68.4246 +0.3588 18.04 00:50 67.9823 -1.0488 17.04 23:50 68.5896 +1.0845 17.04 22:50 67.6575 -0.1498 17.04 21:50 69.6301 -0.7459 17.04 20:50 68.1146 +0.4937 17.04 19:50 64.4883 -0.6372 17.04 18:50 66.0831 +0.359 17.04 17:50 65.4451 -0.3756 17.04 16:50 68.7157 -0.1611 17.04 15:50 69.5018 +0.4436 17.04 14:50 69.3808 -0.0175 17.04 13:50 69.3235 +0.0305 17.04 12:50 69.4047 +0.1724 17.04 11:50 69.3785 +0.0661 17.04 10:50 70.2235 +0.9511 17.04 09:50 70.2369 -0.1053 17.04 08:50 70.8737 +1.0531 17.04 07:50 72.9505 -0.173 17.04 06:50 67.3649 +0.1118 17.04 05:50 67.5106 +1.0383 17.04 04:50 67.0768 +0.2442 17.04 03:50 66.5983 -0.4184 17.04 02:50 68.2509 -0.4346 17.04 01:50 68.0474 +0.2213 17.04 00:50 66.8089 -0.1634 16.04 23:50 65.793 -0.0644 16.04 22:50 66.7199 -0.5152 16.04 21:50 66.832 -1.2825 16.04 20:50 68.6555 +2.6473 16.04 19:50 66.3375 -0.3731 16.04 18:50 66.3329 -0.0546 16.04 17:50 67.5462 -0.171 16.04 16:50 68.458 -0.0435 16.04 15:50 68.768 +0.4461 16.04 14:50 68.8067 +0.0138 16.04 13:50 69.6316 -0.0558 16.04 12:50 70.5296 +0.6449 16.04 11:50 70.1967 -0.153 16.04 10:50 70.6335 -0.229 16.04 09:50 70.1689 -0.3648 16.04 08:50 69.7849 -0.5304 16.04 07:50 69.4546 -0.1481 16.04 06:50 70.9684 +0.3082 16.04 05:50 69.7339 +0.141 16.04 04:50 70.9645 -0.3685 16.04 03:50 70.5393 -0.032 16.04 02:50 71.4688 +0.046 16.04 01:50 70.7506 -0.2484 16.04 00:50 70.9699 +0.3529 15.04 23:50 69.9047 +0.102 15.04 22:50 69.8992 +0.2035 15.04 21:50 69.5055 -0.0167 15.04 20:50 69.6707 -0.1097 15.04 19:50 70.8174 -0.4386 15.04 18:50 72.349 -1.7406 15.04 17:50 73.2299 +0.2841 15.04 16:50 74.0028 +0.1491 15.04 15:50 74.5471 -0.5196 15.04 14:50 75.7671 +0.9427 15.04 13:50 76.272 +1.2397 15.04 12:50 74.1385 -0.2071 15.04 11:50 73.4087 +0.0879 15.04 10:50 75.0558 -0.465 15.04 09:50 73.6533 -0.078 15.04 08:50 73.2183 +0.5313 15.04 07:50 73.3231 +0.3903 15.04 06:50 76.304 +0.1481 15.04 05:50 75.6508 +0.1937 15.04 04:50 75.4336 -0.2262 15.04 03:50 75.7314 +0.437 15.04 02:50 75.4532 -0.0505 15.04 01:50 75.1808 +0.2586 15.04 00:50 69.3271 -0.9458 14.04 23:50 72.8181 +1.1358 14.04 22:50 71.0893 +0.6087 14.04 21:50 72.4409 +0.8524 14.04 20:50 70.8065 +0.5132 14.04 19:50 70.6357 +0.2327 14.04 18:50 70.5306 +1.0249 14.04 17:50 66.9972 +1.233 14.04 16:50 68.3429 -1.6489 14.04 15:50 73.9256 +0.137 14.04 14:50 74.1156 +0.3797 14.04 13:50 73.2319 -0.4318 14.04 12:50 74.7491 -0.4465 14.04 11:50 75.9228 +0.7576 14.04 10:50 74.8207 -0.1871 14.04 09:50 75.1912 -0.7009 14.04 08:50 75.7334 -0.0709 14.04 07:50 74.0745 -0.3128 14.04 06:50 67.2456 -0.4438 14.04 05:50 70.1525 +0.0108 14.04 04:50 71.4621 -0.3899 14.04 03:50 73.2554 -1.2351 14.04 02:50 75.3789 +0.8031 14.04 01:50 73.6051 -1.0003 14.04 00:50 73.7682 -3.2791 13.04 23:50 77.1373 -1.1578 13.04 22:50 81.0158 +0.0116 13.04 21:50 80.5595 -0.15 13.04 20:50 82.4373 -1.9269 13.04 19:50 86.2745 -0.2757 13.04 18:50 89.2231 +0.7253 13.04 17:50 87.5479 +1.3739 13.04 16:50 85.7133 -0.2939 13.04 15:50 87.3127 +0.9313 13.04 14:50 86.4675 +0.0748 13.04 13:50 86.1052 -0.1828 13.04 12:50 85.4734 +0.0928 13.04 11:50 84.3109 +0.3888 13.04 10:50 87.6996 +0.1829 13.04 09:50 89.9519 +1.3436 13.04 08:50 87.304 +0.0254 13.04 07:50 85.1422 -0.0554 13.04 06:50 81.4451 +0.4645 13.04 05:50 79.8859 -0.5752 13.04 04:50 81.2046 +0.0193 13.04 03:50 81.9764 +0.6394 13.04 02:50 80.8765 +0.9598 13.04 01:50 81.9906 +0.4624 13.04 00:50 77.5634 -4.6082 12.04 23:50 78.1049 -1.1631 12.04 22:50 80.4924 -0.5022 12.04 21:50 77.3608 +1.1849 12.04 20:50 79.8041 +0.7736 12.04 19:50 78.0808 -0.6043 12.04 18:50 80.5584 +0.3042 12.04 17:50 79.1323 -0.58 12.04 16:50 81.7384 +0.4034 12.04 15:50 83.4498 +0.6826 12.04 14:50 80.9919 -0.3019 12.04 13:50 83.2567 -0.4767 12.04 12:50 83.8939 +0.0076 12.04 11:50 84.0073 +0.2104 12.04 10:50 83.8355 +0.0451 12.04 09:50 84.5817 -0.0371 12.04 08:50 86.7969 -0.1144 12.04 07:50 85.9277 -0.0199 12.04 06:50 86.1875 -0.8081 12.04 05:50 86.5372 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 50.039макс: 91.8538за месяц:
69.1313 Дата Курс +/- 18.04.2024 70.1832 +1.4986 17.04.2024 68.6846 +0.0356 16.04.2024 68.649 -4.3521 15.04.2024 73.0011 +0.5089 14.04.2024 72.4922 -10.3918 13.04.2024 82.884 +0.506 12.04.2024 82.378 -4.4841 11.04.2024 86.8621 -2.8909 10.04.2024 89.753 -2.1008 09.04.2024 91.8538 +1.3772 08.04.2024 90.4766 +9.3009 07.04.2024 81.1757 +8.2061 06.04.2024 72.9696 +6.9698 05.04.2024 65.9998 -0.2325 04.04.2024 66.2323 +4.1576 03.04.2024 62.0747 +6.9706 02.04.2024 55.1041 -3.4998 01.04.2024 58.6039 -2.4839 31.03.2024 61.0878 -1.8566 30.03.2024 62.9444 -1.2817 29.03.2024 64.2261 +0.0009 28.03.2024 64.2252 +2.7904 27.03.2024 61.4348 +5.6258 26.03.2024 55.809 +2.1813 25.03.2024 53.6277 +1.5577 24.03.2024 52.07 -0.957 23.03.2024 53.027 -1.4972 22.03.2024 54.5242 +0.8361 21.03.2024 53.6881 +2.8422 20.03.2024 50.8459 +0.8069 19.03.2024 50.039 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 6.1717макс: 91.8538за квартал:
69.1313 Дата Курс +/- 18.04.2024 70.1832 +1.4986 17.04.2024 68.6846 +0.0356 16.04.2024 68.649 -4.3521 15.04.2024 73.0011 +0.5089 14.04.2024 72.4922 -10.3918 13.04.2024 82.884 +0.506 12.04.2024 82.378 -4.4841 11.04.2024 86.8621 -2.8909 10.04.2024 89.753 -2.1008 09.04.2024 91.8538 +1.3772 08.04.2024 90.4766 +9.3009 07.04.2024 81.1757 +8.2061 06.04.2024 72.9696 +6.9698 05.04.2024 65.9998 -0.2325 04.04.2024 66.2323 +4.1576 03.04.2024 62.0747 +6.9706 02.04.2024 55.1041 -3.4998 01.04.2024 58.6039 -2.4839 31.03.2024 61.0878 -1.8566 30.03.2024 62.9444 -1.2817 29.03.2024 64.2261 +0.0009 28.03.2024 64.2252 +2.7904 27.03.2024 61.4348 +5.6258 26.03.2024 55.809 +2.1813 25.03.2024 53.6277 +1.5577 24.03.2024 52.07 -0.957 23.03.2024 53.027 -1.4972 22.03.2024 54.5242 +0.8361 21.03.2024 53.6881 +2.8422 20.03.2024 50.8459 +0.8069 19.03.2024 50.039 -1.7979 18.03.2024 51.8369 +0.4673 17.03.2024 51.3696 +2.0177 16.03.2024 49.3519 -0.9042 15.03.2024 50.2561 -2.6333 14.03.2024 52.8894 -0.6442 13.03.2024 53.5336 +0.4475 12.03.2024 53.0861 -1.1757 11.03.2024 54.2618 -0.6656 10.03.2024 54.9274 +2.0805 09.03.2024 52.8469 +1.7165 08.03.2024 51.1304 -1.8108 07.03.2024 52.9412 -0.401 06.03.2024 53.3422 +1.4813 05.03.2024 51.8609 -2.3536 04.03.2024 54.2145 -0.298 03.03.2024 54.5125 -0.9161 02.03.2024 55.4286 -2.2006 01.03.2024 57.6292 +0.3991 29.02.2024 57.2301 +3.6162 28.02.2024 53.6139 -3.4009 27.02.2024 57.0148 -4.2398 26.02.2024 61.2546 +0.4995 25.02.2024 60.7551 +2.5021 24.02.2024 58.253 -8.1031 23.02.2024 66.3561 +8.1381 22.02.2024 58.218 +17.2397 21.02.2024 40.9783 +7.8463 20.02.2024 33.132 -0.2536 19.02.2024 33.3856 -0.5106 18.02.2024 33.8962 -1.2362 17.02.2024 35.1324 -0.9536 16.02.2024 36.086 +0.2066 15.02.2024 35.8794 +0.5102 14.02.2024 35.3692 +2.3208 13.02.2024 33.0484 +0.1053 12.02.2024 32.9431 -0.6369 11.02.2024 33.58 -1.6397 10.02.2024 35.2197 +0.1654 09.02.2024 35.0543 +4.9479 08.02.2024 30.1064 -4.0325 07.02.2024 34.1389 -3.927 06.02.2024 38.0659 +5.7749 05.02.2024 32.291 +8.0108 04.02.2024 24.2802 +9.2765 03.02.2024 15.0037 +4.8381 02.02.2024 10.1656 -0.8856 01.02.2024 11.0512 -1.6322 31.01.2024 12.6834 +2.8651 30.01.2024 9.8183 +1.7856 29.01.2024 8.0327 +0.5535 28.01.2024 7.4792 -0.2802 27.01.2024 7.7594 +0.5594 26.01.2024 7.2 +0.1458 25.01.2024 7.0542 +0.042 24.01.2024 7.0122 -0.2285 23.01.2024 7.2407 +0.8602 22.01.2024 6.3805 +0.0198 21.01.2024 6.3607 +0.189 20.01.2024 6.1717 -0.043 19.01.2024 6.2147