Курсы криптовалют к Arcblock

Биткоин 66096.98
Эфириум 3165.82
Tether 1.0004
Binance Coin 605.77
Solana 153.72
USD Coin 1
Рипл 0.54551
Lido Staked ETH 3165.46
Dogecoin 0.15801
Tokamak Network 5.632
Cardano 0.51656
SHIBA INU 2.669E-5
Avalanche 38.2709
Polkadot 7.405
Wrapped Bitcoin 66163.78
Bitcoin Cash 509.05
TRON 0.11218
Wrapped TRON 0.11203
ChainLink 15.3622
NEAR Protocol 7.1282

Все криптовалюты » Турецкая лира » Arcblock »

Курс Arcblock к турецкой лире

Обновлено: 23.04.2024 13:00:02
Стоимость Arcblock (ABT) на текущий момент составляет 72.5234 TRY, а общий объем торгов за 24 часа – 48 654 089 TRY. Рыночная капитализация составляет 7 147 492 378 TRY. За последние 24 часа курс Arcblock относительно турецкой лиры вырос на +0.2%. Изменение за неделю составило +4.15%.


	=
Калькулятор ABT - TRY / Обратный расчет: курс турецкой лиры к Arcblock

Покупать ABT?Продавать ABT?

50%

Графики

Динамика изменения курса arcblock относительно турецкой лиры, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.1833

макс: 77.8016

за сутки:

72.5234

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
23.04 13:00	72.5234	-0.2245
23.04 12:50	72.7479	-0.2563
23.04 12:40	73.0042	+0.2046
23.04 12:30	72.7996	+0.0027
23.04 12:20	72.7969	+0.0416
23.04 12:10	72.7553	+0.2583
23.04 12:03	72.497	+0.0689
23.04 12:00	72.4281	-0.1846
23.04 11:50	72.6127	+0.1704
23.04 11:40	72.4423	-0.0545
23.04 11:30	72.4968	-0.4287
23.04 11:20	72.9255	+0.0461
23.04 11:10	72.8794	+0.0157
23.04 11:00	72.8637	+0.2612
23.04 10:50	72.6025	-0.3993
23.04 10:40	73.0018	-0.1635
23.04 10:30	73.1653	+0.0902
23.04 10:20	73.0751	+0.0445
23.04 10:10	73.0306	+0.0664
23.04 10:03	72.9642	-0.1977
23.04 10:00	73.1619	-0.13
23.04 09:50	73.2919	+0.2309
23.04 09:40	73.061	-0.4115
23.04 09:30	73.4725	-0.0806
23.04 09:20	73.5531	+0.0511
23.04 09:10	73.502	+0.0561
23.04 09:00	73.4459	-0.3038
23.04 08:50	73.7497	-0.0295
23.04 08:40	73.7792	+0.008
23.04 08:30	73.7712	+0.0054
23.04 08:20	73.7658	+0.2069
23.04 08:10	73.5589	-0.1782
23.04 08:03	73.7371	+0.1653
23.04 08:00	73.5718	-0.1346
23.04 07:50	73.7064	+0.1287
23.04 07:40	73.5777	-0.2603
23.04 07:30	73.838	+0.1907
23.04 07:20	73.6473	-0.2716
23.04 07:10	73.9189	+0.215
23.04 07:00	73.7039	-0.446
23.04 06:50	74.1499	+0.0892
23.04 06:40	74.0607	-0.6409
23.04 06:30	74.7016	+0.0402
23.04 06:20	74.6614	-0.2006
23.04 06:10	74.862	-0.4986
23.04 06:03	75.3606	+0.1041
23.04 06:00	75.2565	+0.0558
23.04 05:50	75.2007	-0.0953
23.04 05:40	75.296	-0.7642
23.04 05:30	76.0602	-0.2852
23.04 05:20	76.3454	+0.0406
23.04 05:10	76.3048	+0.1473
23.04 05:00	76.1575	+0.5521
23.04 04:50	75.6054	-0.0508
23.04 04:40	75.6562	-0.2138
23.04 04:30	75.87	-0.2259
23.04 04:20	76.0959	+0.1551
23.04 04:10	75.9408	-0.304
23.04 04:03	76.2448	-0.1714
23.04 04:00	76.4162	+0.0362
23.04 03:50	76.38	-0.5187
23.04 03:40	76.8987	+0.5921
23.04 03:30	76.3066	+0.0351
23.04 03:20	76.2715	-0.2961
23.04 03:10	76.5676	+0.0171
23.04 03:00	76.5505	+0.2853
23.04 02:50	76.2652	-0.3797
23.04 02:40	76.6449	+0.0576
23.04 02:30	76.5873	+0.4203
23.04 02:20	76.167	+0.362
23.04 02:10	75.805	+0.0874
23.04 02:03	75.7176	-0.0509
23.04 02:00	75.7685	+0.3273
23.04 01:50	75.4412	+0.195
23.04 01:40	75.2462	-0.2911
23.04 01:30	75.5373	+0.1172
23.04 01:20	75.4201	-0.1739
23.04 01:10	75.594	+0.6378
23.04 01:00	74.9562	+0.0674
23.04 00:50	74.8888	+0.0076
23.04 00:40	74.8812	-0.5358
23.04 00:30	75.417	+0.5164
23.04 00:20	74.9006	+1.4265
23.04 00:10	73.4741	-4.3275
23.04 00:03	77.8016	+0.9498
23.04 00:00	76.8518	+0.4389
22.04 23:50	76.4129	+1.2505
22.04 23:40	75.1624	-0.7036
22.04 23:30	75.866	+1.1236
22.04 23:20	74.7424	-0.8087
22.04 23:10	75.5511	+2.9371
22.04 23:00	72.614	+0.0255
22.04 22:50	72.5885	-0.0403
22.04 22:40	72.6288	+0.0228
22.04 22:30	72.606	-0.008
22.04 22:20	72.614	-0.0235
22.04 22:10	72.6375	+0.0708
22.04 22:03	72.5667	-0.1019
22.04 22:00	72.6686	+0.0161
22.04 21:50	72.6525	-0.2842
22.04 21:40	72.9367	+0.128
22.04 21:30	72.8087	+0.1863
22.04 21:20	72.6224	+0.0078
22.04 21:10	72.6146	-0.2622
22.04 21:00	72.8768	-0.0799
22.04 20:50	72.9567	+0.0793
22.04 20:40	72.8774	+0.18
22.04 20:30	72.6974	-0.1981
22.04 20:20	72.8955	-0.0192
22.04 20:10	72.9147	+0.1472
22.04 20:03	72.7675	+0.0239
22.04 20:00	72.7436	+0.3803
22.04 19:50	72.3633	-0.301
22.04 19:40	72.6643	-0.3807
22.04 19:30	73.045	-0.0559
22.04 19:20	73.1009	+0.0936
22.04 19:10	73.0073	+0.0842
22.04 19:00	72.9231	+0.1648
22.04 18:50	72.7583	-0.0423
22.04 18:40	72.8006	+0.0347
22.04 18:30	72.7659	+0.0503
22.04 18:20	72.7156	+0.0909
22.04 18:10	72.6247	-0.1509
22.04 18:03	72.7756	+0.0011
22.04 18:00	72.7745	-0.1424
22.04 17:50	72.9169	-0.0935
22.04 17:40	73.0104	-0.0538
22.04 17:30	73.0642	-0.2232
22.04 17:20	73.2874	+0.2321
22.04 17:10	73.0553	-0.1849
22.04 17:00	73.2402	+0.3038
22.04 16:50	72.9364	+0.0589
22.04 16:40	72.8775	+0.0031
22.04 16:30	72.8744	+0.0276
22.04 16:20	72.8468	+0.0526
22.04 16:10	72.7942	-0.0938
22.04 16:03	72.888	+0.0843
22.04 16:00	72.8037	+0.0647
22.04 15:50	72.739	+0.1018
22.04 15:40	72.6372	-0.1666
22.04 15:30	72.8038	+0.2807
22.04 15:20	72.5231	+0.0393
22.04 15:10	72.4838	-0.0193
22.04 15:00	72.5031	+0.016
22.04 14:50	72.4871	+0.1854
22.04 14:40	72.3017	+0.0226
22.04 14:30	72.2791	-0.0163
22.04 14:20	72.2954	-0.1458
22.04 14:10	72.4412	+0.2579
22.04 14:03	72.1833	-0.1968
22.04 14:00	72.3801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.4883

макс: 77.8016

за неделю:

72.5234

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
23.04 13:00	72.5234	-0.2245
23.04 12:50	72.7479	-0.1846
23.04 11:50	72.6127	+0.2612
23.04 10:50	72.6025	-0.13
23.04 09:50	73.2919	-0.3038
23.04 08:50	73.7497	-0.1346
23.04 07:50	73.7064	-0.446
23.04 06:50	74.1499	+0.0558
23.04 05:50	75.2007	+0.5521
23.04 04:50	75.6054	+0.0362
23.04 03:50	76.38	+0.2853
23.04 02:50	76.2652	+0.3273
23.04 01:50	75.4412	+0.0674
23.04 00:50	74.8888	+0.4389
22.04 23:50	76.4129	+0.0255
22.04 22:50	72.5885	+0.0161
22.04 21:50	72.6525	-0.0799
22.04 20:50	72.9567	+0.3803
22.04 19:50	72.3633	+0.1648
22.04 18:50	72.7583	-0.1424
22.04 17:50	72.9169	+0.3038
22.04 16:50	72.9364	+0.0647
22.04 15:50	72.739	+0.016
22.04 14:50	72.4871	+0.2154
22.04 13:50	72.1647	-0.2845
22.04 12:50	72.5193	-0.0847
22.04 11:50	72.3512	+0.0572
22.04 10:50	72.0444	-0.1006
22.04 09:50	73.4831	+0.0939
22.04 08:50	73.0804	+0.4667
22.04 07:50	73.0584	-0.4148
22.04 06:50	73.8193	-0.1903
22.04 05:50	73.5374	-0.0623
22.04 04:50	74.7308	+0.2451
22.04 03:50	74.8992	+0.0732
22.04 02:50	75.6879	+0.0019
22.04 01:50	76.4754	+0.7859
22.04 00:50	75.2937	-0.2076
21.04 23:50	75.0609	-0.1086
21.04 22:50	75.0276	-0.0722
21.04 21:50	75.0884	+0.0909
21.04 20:50	74.8536	+0.1146
21.04 19:50	74.3261	+0.0348
21.04 18:50	74.6147	-0.4431
21.04 17:50	73.842	-0.3312
21.04 16:50	74.563	+0.1437
21.04 15:50	74.2894	+0.1145
21.04 14:50	74.0575	-0.0572
21.04 13:50	73.5879	+0.1885
21.04 12:50	73.4573	-0.1319
21.04 11:50	73.781	-0.0464
21.04 10:50	73.4544	+0.197
21.04 09:50	73.3116	-0.0488
21.04 08:50	73.4399	+0.1395
21.04 07:50	74.0747	+0.3162
21.04 06:50	74.0104	+0.0909
21.04 05:50	73.8971	-0.6142
21.04 04:50	73.9733	+0.3141
21.04 03:50	73.4485	+0.075
21.04 02:50	73.9357	-0.0875
21.04 01:50	74.4399	+0.072
21.04 00:50	74.3653	+0.3416
20.04 23:50	74.4914	+0.1691
20.04 22:50	73.9695	+0.1742
20.04 21:50	73.8216	+0.4675
20.04 20:50	73.7496	-0.4201
20.04 19:50	73.8541	+0.5279
20.04 18:50	72.4821	-0.0208
20.04 17:50	71.491	-0.1209
20.04 16:50	71.7884	+0.2453
20.04 15:50	72.0623	-0.0533
20.04 14:50	71.8689	+0.1728
20.04 13:50	71.6785	-0.1075
20.04 12:50	72.0486	+0.2486
20.04 11:50	72.9794	+0.1204
20.04 10:50	73.1034	-0.0792
20.04 09:50	73.1017	+0.0367
20.04 08:50	73.3852	+0.3938
20.04 07:50	72.601	+0.0196
20.04 06:50	72.2145	+0.0254
20.04 05:50	73.5435	+0.1212
20.04 04:50	73.5241	+0.5644
20.04 03:50	70.5067	-0.4885
20.04 02:50	70.3886	-0.3456
20.04 01:50	71.475	-0.4504
20.04 00:50	72.1419	+0.3418
19.04 23:50	70.9063	-0.0991
19.04 22:50	70.9163	-0.0262
19.04 21:50	71.5187	+0.0532
19.04 20:50	70.8525	+0.0001
19.04 19:50	70.792	-0.1324
19.04 18:50	71.2526	-0.5388
19.04 17:50	71.0721	+0.0065
19.04 16:50	71.6273	+0.076
19.04 15:50	71.9891	+0.5418
19.04 14:50	72.7122	+0.1075
19.04 13:50	73.2165	-0.1036
19.04 12:50	72.9313	+0.1099
19.04 11:50	72.9588	+0.0376
19.04 10:50	72.3418	+0.833
19.04 09:50	72.6617	-0.2821
19.04 08:50	73.8288	+2.9925
19.04 07:50	70.3289	+0.1475
19.04 06:50	69.8488	+1.0029
19.04 05:50	67.3136	+0.3161
19.04 04:50	69.4008	+0.4178
19.04 03:50	71.8719	-0.1638
19.04 02:50	71.0853	-0.0569
19.04 01:50	71.3056	-0.1557
19.04 00:50	71.1556	+0.4882
18.04 23:50	71.9559	+0.2607
18.04 22:50	71.2655	+0.2341
18.04 21:50	70.578	-0.0671
18.04 20:50	69.9974	+1.1781
18.04 19:50	73.765	+0.5315
18.04 18:50	72.9763	+0.8291
18.04 17:50	71.7077	-0.4954
18.04 16:50	68.3584	-0.0533
18.04 15:50	69.3652	-0.012
18.04 14:50	69.8724	-0.1158
18.04 13:50	69.796	-0.021
18.04 12:50	69.8296	+0.0825
18.04 11:50	69.1785	-0.1615
18.04 10:50	67.0496	-0.0296
18.04 09:50	67.3586	+0.0268
18.04 08:50	68.4203	+0.5727
18.04 07:50	67.8371	-0.3454
18.04 06:50	68.1896	-0.1699
18.04 05:50	68.9198	+0.0389
18.04 04:50	69.1892	+0.614
18.04 03:50	68.4875	-0.2049
18.04 02:50	68.965	+0.8157
18.04 01:50	68.4246	+0.3588
18.04 00:50	67.9823	-1.0488
17.04 23:50	68.5896	+1.0845
17.04 22:50	67.6575	-0.1498
17.04 21:50	69.6301	-0.7459
17.04 20:50	68.1146	+0.4937
17.04 19:50	64.4883	-0.6372
17.04 18:50	66.0831	+0.359
17.04 17:50	65.4451	-0.3756
17.04 16:50	68.7157	-0.1611
17.04 15:50	69.5018	+0.4436
17.04 14:50	69.3808	-0.0175
17.04 13:50	69.3235	+0.0305
17.04 12:50	69.4047	+0.1724
17.04 11:50	69.3785	+0.0661
17.04 10:50	70.2235	+0.9511
17.04 09:50	70.2369	-0.1053
17.04 08:50	70.8737	+1.0531
17.04 07:50	72.9505	-0.173
17.04 06:50	67.3649	+0.1118
17.04 05:50	67.5106	+1.0383
17.04 04:50	67.0768	+0.2442
17.04 03:50	66.5983	-0.4184
17.04 02:50	68.2509	-0.4346
17.04 01:50	68.0474	+0.2213
17.04 00:50	66.8089	-0.1634
16.04 23:50	65.793	-0.0644
16.04 22:50	66.7199	-0.5152
16.04 21:50	66.832	-1.2825
16.04 20:50	68.6555	+2.6473
16.04 19:50	66.3375	-0.3731
16.04 18:50	66.3329	-0.0546
16.04 17:50	67.5462	-0.171
16.04 16:50	68.458	-0.0435
16.04 15:50	68.768	+0.4461
16.04 14:50	68.8067	+0.0138
16.04 13:50	69.6316

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 52.07

макс: 91.8538

за месяц:

72.5234

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
22.04.2024	73.4541	-0.9023
21.04.2024	74.3564	+1.2084
20.04.2024	73.148	+1.5276
19.04.2024	71.6204	+1.4372
18.04.2024	70.1832	+1.4986
17.04.2024	68.6846	+0.0356
16.04.2024	68.649	-4.3521
15.04.2024	73.0011	+0.5089
14.04.2024	72.4922	-10.3918
13.04.2024	82.884	+0.506
12.04.2024	82.378	-4.4841
11.04.2024	86.8621	-2.8909
10.04.2024	89.753	-2.1008
09.04.2024	91.8538	+1.3772
08.04.2024	90.4766	+9.3009
07.04.2024	81.1757	+8.2061
06.04.2024	72.9696	+6.9698
05.04.2024	65.9998	-0.2325
04.04.2024	66.2323	+4.1576
03.04.2024	62.0747	+6.9706
02.04.2024	55.1041	-3.4998
01.04.2024	58.6039	-2.4839
31.03.2024	61.0878	-1.8566
30.03.2024	62.9444	-1.2817
29.03.2024	64.2261	+0.0009
28.03.2024	64.2252	+2.7904
27.03.2024	61.4348	+5.6258
26.03.2024	55.809	+2.1813
25.03.2024	53.6277	+1.5577
24.03.2024	52.07	-0.957
23.03.2024	53.027

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 7.0122

макс: 91.8538

за квартал:

72.5234

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
22.04.2024	73.4541	-0.9023
21.04.2024	74.3564	+1.2084
20.04.2024	73.148	+1.5276
19.04.2024	71.6204	+1.4372
18.04.2024	70.1832	+1.4986
17.04.2024	68.6846	+0.0356
16.04.2024	68.649	-4.3521
15.04.2024	73.0011	+0.5089
14.04.2024	72.4922	-10.3918
13.04.2024	82.884	+0.506
12.04.2024	82.378	-4.4841
11.04.2024	86.8621	-2.8909
10.04.2024	89.753	-2.1008
09.04.2024	91.8538	+1.3772
08.04.2024	90.4766	+9.3009
07.04.2024	81.1757	+8.2061
06.04.2024	72.9696	+6.9698
05.04.2024	65.9998	-0.2325
04.04.2024	66.2323	+4.1576
03.04.2024	62.0747	+6.9706
02.04.2024	55.1041	-3.4998
01.04.2024	58.6039	-2.4839
31.03.2024	61.0878	-1.8566
30.03.2024	62.9444	-1.2817
29.03.2024	64.2261	+0.0009
28.03.2024	64.2252	+2.7904
27.03.2024	61.4348	+5.6258
26.03.2024	55.809	+2.1813
25.03.2024	53.6277	+1.5577
24.03.2024	52.07	-0.957
23.03.2024	53.027	-1.4972
22.03.2024	54.5242	+0.8361
21.03.2024	53.6881	+2.8422
20.03.2024	50.8459	+0.8069
19.03.2024	50.039	-1.7979
18.03.2024	51.8369	+0.4673
17.03.2024	51.3696	+2.0177
16.03.2024	49.3519	-0.9042
15.03.2024	50.2561	-2.6333
14.03.2024	52.8894	-0.6442
13.03.2024	53.5336	+0.4475
12.03.2024	53.0861	-1.1757
11.03.2024	54.2618	-0.6656
10.03.2024	54.9274	+2.0805
09.03.2024	52.8469	+1.7165
08.03.2024	51.1304	-1.8108
07.03.2024	52.9412	-0.401
06.03.2024	53.3422	+1.4813
05.03.2024	51.8609	-2.3536
04.03.2024	54.2145	-0.298
03.03.2024	54.5125	-0.9161
02.03.2024	55.4286	-2.2006
01.03.2024	57.6292	+0.3991
29.02.2024	57.2301	+3.6162
28.02.2024	53.6139	-3.4009
27.02.2024	57.0148	-4.2398
26.02.2024	61.2546	+0.4995
25.02.2024	60.7551	+2.5021
24.02.2024	58.253	-8.1031
23.02.2024	66.3561	+8.1381
22.02.2024	58.218	+17.2397
21.02.2024	40.9783	+7.8463
20.02.2024	33.132	-0.2536
19.02.2024	33.3856	-0.5106
18.02.2024	33.8962	-1.2362
17.02.2024	35.1324	-0.9536
16.02.2024	36.086	+0.2066
15.02.2024	35.8794	+0.5102
14.02.2024	35.3692	+2.3208
13.02.2024	33.0484	+0.1053
12.02.2024	32.9431	-0.6369
11.02.2024	33.58	-1.6397
10.02.2024	35.2197	+0.1654
09.02.2024	35.0543	+4.9479
08.02.2024	30.1064	-4.0325
07.02.2024	34.1389	-3.927
06.02.2024	38.0659	+5.7749
05.02.2024	32.291	+8.0108
04.02.2024	24.2802	+9.2765
03.02.2024	15.0037	+4.8381
02.02.2024	10.1656	-0.8856
01.02.2024	11.0512	-1.6322
31.01.2024	12.6834	+2.8651
30.01.2024	9.8183	+1.7856
29.01.2024	8.0327	+0.5535
28.01.2024	7.4792	-0.2802
27.01.2024	7.7594	+0.5594
26.01.2024	7.2	+0.1458
25.01.2024	7.0542	+0.042
24.01.2024	7.0122	-0.2285
23.01.2024	7.2407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот