Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к турецкой лире

Обновлено: 28.03.2024 13:50:01Arcblock
Стоимость Arcblock (ABT) на текущий момент составляет 63.866 TRY, а общий объем торгов за 24 часа – 227 529 483 TRY. Рыночная капитализация составляет 6 294 265 060 TRY. За последние 24 часа курс Arcblock относительно турецкой лиры вырос на +3.48%. Изменение за неделю составило +19.6%.

=
Калькулятор ABT - TRY / Обратный расчет: курс турецкой лиры к Arcblock
Покупать ABT?Продавать ABT?
67%33%

Графики

Динамика изменения курса arcblock относительно турецкой лиры, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 57.9802
    макс: 66.5193
    за сутки:
    63.866  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 13:5063.866-0.5634
    28.03 13:4064.4294-0.0089
    28.03 13:3064.4383-0.5259
    28.03 13:2064.9642-0.0575
    28.03 13:1065.0217-0.3313
    28.03 13:0065.353-0.2985
    28.03 12:5065.6515+0.0741
    28.03 12:4065.5774-0.0727
    28.03 12:3065.6501+0.072
    28.03 12:2065.5781+0.0753
    28.03 12:1065.5028+0.1774
    28.03 12:0365.3254-0.1625
    28.03 12:0065.4879+0.0593
    28.03 11:5065.4286-0.1111
    28.03 11:4065.5397+0.0151
    28.03 11:3065.5246-0.2332
    28.03 11:2065.7578+0.3895
    28.03 11:1065.3683-0.1793
    28.03 11:0065.5476-0.037
    28.03 10:5065.5846-0.1998
    28.03 10:4065.7844+0.1188
    28.03 10:3065.6656+0.1366
    28.03 10:2065.529-0.4054
    28.03 10:1065.9344+0.135
    28.03 10:0365.7994+0.2507
    28.03 10:0065.5487+0.0447
    28.03 09:5065.504-0.4789
    28.03 09:4065.9829-0.4117
    28.03 09:3066.3946+0.3966
    28.03 09:2065.998-0.5213
    28.03 09:1066.5193+0.2887
    28.03 09:0066.2306+0.4413
    28.03 08:5065.7893-0.2339
    28.03 08:4066.0232-0.2783
    28.03 08:3066.3015+0.4173
    28.03 08:2065.8842+0.3061
    28.03 08:1065.5781+0.7166
    28.03 08:0364.8615+0.0101
    28.03 08:0064.8514+0.8139
    28.03 07:5064.0375-0.3529
    28.03 07:4064.3904-0.0928
    28.03 07:3064.4832+0.1924
    28.03 07:2064.2908-0.3071
    28.03 07:1064.5979+0.1721
    28.03 07:0064.4258+0.4419
    28.03 06:5063.9839-0.0739
    28.03 06:4064.0578+0.0255
    28.03 06:3064.0323+0.1592
    28.03 06:2063.8731+0.0845
    28.03 06:1063.7886-0.6566
    28.03 06:0364.4452-0.2994
    28.03 06:0064.7446-0.5352
    28.03 05:5065.2798-0.1717
    28.03 05:4065.4515+0.2016
    28.03 05:3065.2499-0.0432
    28.03 05:2065.2931+1.6512
    28.03 05:1063.6419-0.0987
    28.03 05:0063.7406-0.2216
    28.03 04:5063.9622+0.5988
    28.03 04:4063.3634+0.1956
    28.03 04:3063.1678-0.121
    28.03 04:2063.2888+1.2493
    28.03 04:1062.0395-0.3151
    28.03 04:0362.3546-0.1556
    28.03 04:0062.5102+1.5489
    28.03 03:5060.9613-0.303
    28.03 03:4061.2643-0.2798
    28.03 03:3061.5441+0.1188
    28.03 03:2061.4253-0.4252
    28.03 03:1061.8505+0.0077
    28.03 03:0061.8428+0.6959
    28.03 02:5061.1469-1.1712
    28.03 02:4062.3181-1.0118
    28.03 02:3063.3299+0.0095
    28.03 02:2063.3204+0.4238
    28.03 02:1062.8966-0.1325
    28.03 02:0363.0291+0.322
    28.03 02:0062.7071-0.0401
    28.03 01:5062.7472+0.3035
    28.03 01:4062.4437-1.0707
    28.03 01:3063.5144-0.3594
    28.03 01:2063.8738+0.2409
    28.03 01:1063.6329+0.1045
    28.03 01:0063.5284+0.6466
    28.03 00:5062.8818+1.1363
    28.03 00:4061.7455+0.4707
    28.03 00:3061.2748-1.2068
    28.03 00:2062.4816-0.0593
    28.03 00:1062.5409-0.165
    28.03 00:0362.7059+0.2688
    28.03 00:0062.4371+1.0838
    27.03 23:5061.3533+0.2709
    27.03 23:4061.0824+0.4994
    27.03 23:3060.583+0.03
    27.03 23:2060.553-0.1236
    27.03 23:1060.6766-0.4236
    27.03 23:0061.1002-0.2858
    27.03 22:5061.386-0.1513
    27.03 22:4061.5373+0.3151
    27.03 22:3061.2222+0.3349
    27.03 22:2060.8873-0.0659
    27.03 22:1060.9532+0.0257
    27.03 22:0360.9275-0.0362
    27.03 22:0060.9637-0.1064
    27.03 21:5061.0701+0.2444
    27.03 21:4060.8257+0.3225
    27.03 21:3060.5032+0.0301
    27.03 21:2060.4731+0.6399
    27.03 21:1059.8332+0.3247
    27.03 21:0059.5085+1.5283
    27.03 20:5057.9802-0.2524
    27.03 20:4058.2326-1.3159
    27.03 20:3059.5485-0.7512
    27.03 20:2060.2997-0.0793
    27.03 20:1060.379+0.1692
    27.03 20:0360.2098+0.0889
    27.03 20:0060.1209-0.3742
    27.03 19:5060.4951-0.9422
    27.03 19:4061.4373+0.1594
    27.03 19:3061.2779-0.3706
    27.03 19:2061.6485+0.8091
    27.03 19:1060.8394-0.0486
    27.03 19:0060.888-0.7309
    27.03 18:5061.6189+0.4887
    27.03 18:4061.1302-0.4981
    27.03 18:3061.6283+0.0971
    27.03 18:2061.5312-0.7179
    27.03 18:1062.2491+0.1588
    27.03 18:0362.0903-0.4011
    27.03 18:0062.4914-0.8307
    27.03 17:5063.3221+0.1917
    27.03 17:4063.1304-0.6539
    27.03 17:3063.7843-0.2218
    27.03 17:2064.0061+0.3442
    27.03 17:1063.6619-1.3028
    27.03 17:0064.9647+1.1771
    27.03 16:5063.7876-0.1948
    27.03 16:4063.9824+0.4758
    27.03 16:3063.5066-0.8628
    27.03 16:2064.3694+0.2675
    27.03 16:1064.1019-1.0081
    27.03 16:0365.11+0.3709
    27.03 16:0064.7391+0.1784
    27.03 15:5064.5607+0.736
    27.03 15:4063.8247+0.0821
    27.03 15:3063.7426+0.0323
    27.03 15:2063.7103+0.5283
    27.03 15:1063.182+0.1374
    27.03 15:0063.0446+0.5496
    27.03 14:5062.495-0.0529
    27.03 14:4062.5479+0.3079
    27.03 14:3062.24+0.544
    27.03 14:2061.696-0.0618
    27.03 14:1061.7578+0.1231
    27.03 14:0361.6347-0.0817
    27.03 14:0061.7164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.4146
    макс: 66.5193
    за неделю:
    63.866  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    28.03 13:5063.866-0.2985
    28.03 12:5065.6515+0.0593
    28.03 11:5065.4286-0.037
    28.03 10:5065.5846+0.0447
    28.03 09:5065.504+0.4413
    28.03 08:5065.7893+0.8139
    28.03 07:5064.0375+0.4419
    28.03 06:5063.9839-0.5352
    28.03 05:5065.2798-0.2216
    28.03 04:5063.9622+1.5489
    28.03 03:5060.9613+0.6959
    28.03 02:5061.1469-0.0401
    28.03 01:5062.7472+0.6466
    28.03 00:5062.8818+1.0838
    27.03 23:5061.3533-0.2858
    27.03 22:5061.386-0.1064
    27.03 21:5061.0701+1.5283
    27.03 20:5057.9802-0.3742
    27.03 19:5060.4951-0.7309
    27.03 18:5061.6189-0.8307
    27.03 17:5063.3221+1.1771
    27.03 16:5063.7876+0.1784
    27.03 15:5064.5607+0.5496
    27.03 14:5062.495-0.4307
    27.03 13:5062.1471+0.2408
    27.03 12:5063.5526+0.1475
    27.03 11:5062.6126+0.1305
    27.03 10:5060.6751+0.7323
    27.03 09:5058.7297-0.6893
    27.03 08:5060.0017+0.5192
    27.03 07:5062.4711+1.0292
    27.03 06:5062.3205+0.8297
    27.03 05:5058.0953-0.1196
    27.03 04:5057.3065-0.0737
    27.03 03:5057.0729-0.2775
    27.03 02:5057.9783+0.2332
    27.03 01:5058.034+0.4347
    27.03 00:5057.8823-0.0756
    26.03 23:5057.7199+0.1089
    26.03 22:5057.3103-0.6295
    26.03 21:5057.925-0.2754
    26.03 20:5059.0837-0.168
    26.03 19:5058.5558+0.3629
    26.03 18:5056.5231-0.0385
    26.03 17:5055.1438-0.0733
    26.03 16:5055.0953+0.0269
    26.03 15:5054.814-0.1313
    26.03 14:5054.5489-0.1658
    26.03 13:5054.4582+0.2327
    26.03 12:5054.1311+0.0118
    26.03 11:5054.2111-0.2103
    26.03 10:5054.5951-0.2306
    26.03 09:5054.5643-0.0274
    26.03 08:5054.6824+0.0236
    26.03 07:5054.5916-0.2107
    26.03 06:5054.3602-0.0374
    26.03 05:5054.5869+0.4586
    26.03 04:5054.3148-0.0125
    26.03 03:5054.004+0.3404
    26.03 02:5052.9291-0.0202
    26.03 01:5052.9868-0.1589
    26.03 00:5052.9411-0.0235
    25.03 23:5053.2583-0.2327
    25.03 22:5053.1703-0.4018
    25.03 21:5053.541-0.1367
    25.03 20:5053.8001-0.1214
    25.03 19:5053.5725+0.089
    25.03 18:5053.7745+0.0687
    25.03 17:5053.5591+0.0086
    25.03 16:5053.8484-0.233
    25.03 15:5053.9844-0.0709
    25.03 14:5054.0185-0.1319
    25.03 13:5054.5125+0.1955
    25.03 12:5054.1811+0.1828
    25.03 11:5053.7566-0.1262
    25.03 10:5053.7403+0.1457
    25.03 09:5053.578+0.1745
    25.03 08:5053.5987+0.4224
    25.03 07:5053.2385-0.3159
    25.03 06:5053.8375+0.1614
    25.03 05:5053.6418+0.16
    25.03 04:5052.6939+0.0221
    25.03 03:5051.8557-0.3454
    25.03 02:5052.6562+0.311
    25.03 01:5052.7421+0.0002
    25.03 00:5053.0151+0.1459
    24.03 23:5052.2133+0.1642
    24.03 22:5052.4105-0.2275
    24.03 21:5051.7294-0.418
    24.03 20:5052.3223-0.342
    24.03 19:5052.9034-0.2228
    24.03 18:5052.0187+0.0486
    24.03 17:5051.9014-0.1701
    24.03 16:5051.722-0.0747
    24.03 15:5051.7852+0.0734
    24.03 14:5051.7239-0.0921
    24.03 13:5051.8815-0.0939
    24.03 12:5052.0396-0.0111
    24.03 11:5052.118+0.2107
    24.03 10:5051.8058+0.0045
    24.03 09:5051.4146+0.006
    24.03 08:5051.6977+0.1129
    24.03 07:5051.658-0.0661
    24.03 06:5052.0242-0.0704
    24.03 05:5052.1683-0.4241
    24.03 04:5052.9184+0.0324
    24.03 03:5052.6494-0.0308
    24.03 02:5052.0562+0.2087
    24.03 01:5052.4284-0.2044
    24.03 00:5052.5077+0.3668
    23.03 23:5052.4461+0.1467
    23.03 22:5053.0648+0.4674
    23.03 21:5052.2888-0.7846
    23.03 20:5052.6638+0.2274
    23.03 19:5052.4369+0.3708
    23.03 18:5052.4134+0.0927
    23.03 17:5052.681-0.6288
    23.03 16:5053.3024+0.1019
    23.03 15:5053.5666-0.2195
    23.03 14:5053.7777+0.0441
    23.03 13:5053.194+0.1281
    23.03 12:5052.9382-0.0025
    23.03 11:5053.0108-0.1235
    23.03 10:5052.961-0.4084
    23.03 09:5053.4636+0.036
    23.03 08:5053.7886+0.1274
    23.03 07:5053.5214+0.1651
    23.03 06:5053.4558-0.2138
    23.03 05:5053.2593-0.117
    23.03 04:5054.7718+0.5789
    23.03 03:5053.4534+0.1973
    23.03 02:5052.8215+0.0001
    23.03 01:5052.6298-0.0953
    23.03 00:5053.4558-0.0119
    22.03 23:5052.946-0.1363
    22.03 22:5052.7197+0.1977
    22.03 21:5052.8076-0.408
    22.03 20:5053.641+0.1682
    22.03 19:5052.9583-0.418
    22.03 18:5053.1585-0.0041
    22.03 17:5052.2686+0.3608
    22.03 16:5052.6451-0.0046
    22.03 15:5053.2989-0.4135
    22.03 14:5054.1534-0.314
    22.03 13:5054.1253+0.0175
    22.03 12:5055.1376-0.8931
    22.03 11:5055.8842+0.0945
    22.03 10:5055.6857-0.0964
    22.03 09:5055.7387-1.4684
    22.03 08:5057.7174+0.034
    22.03 07:5058.1448-0.2213
    22.03 06:5058.5075+0.2021
    22.03 05:5058.2446-0.6031
    22.03 04:5058.4208+0.1806
    22.03 03:5057.8453+0.1512
    22.03 02:5058.2643+1.522
    22.03 01:5056.9284+0.5028
    22.03 00:5054.3784-0.4164
    21.03 23:5055.7502+0.2273
    21.03 22:5054.5029-0.2782
    21.03 21:5056.6165+2.1424
    21.03 20:5053.8006-0.0383
    21.03 19:5052.4919-0.0984
    21.03 18:5052.5274-0.0767
    21.03 17:5052.2431-0.5586
    21.03 16:5053.1989+0.3322
    21.03 15:5053.2222-0.6872
    21.03 14:5053.1078-0.032
    21.03 13:5053.401
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 49.3519
    макс: 66.5193
    за месяц:
    63.866  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.202461.4348+5.6258
    26.03.202455.809+2.1813
    25.03.202453.6277+1.5577
    24.03.202452.07-0.957
    23.03.202453.027-1.4972
    22.03.202454.5242+0.8361
    21.03.202453.6881+2.8422
    20.03.202450.8459+0.8069
    19.03.202450.039-1.7979
    18.03.202451.8369+0.4673
    17.03.202451.3696+2.0177
    16.03.202449.3519-0.9042
    15.03.202450.2561-2.6333
    14.03.202452.8894-0.6442
    13.03.202453.5336+0.4475
    12.03.202453.0861-1.1757
    11.03.202454.2618-0.6656
    10.03.202454.9274+2.0805
    09.03.202452.8469+1.7165
    08.03.202451.1304-1.8108
    07.03.202452.9412-0.401
    06.03.202453.3422+1.4813
    05.03.202451.8609-2.3536
    04.03.202454.2145-0.298
    03.03.202454.5125-0.9161
    02.03.202455.4286-2.2006
    01.03.202457.6292+0.3991
    29.02.202457.2301+3.6162
    28.02.202453.6139-3.4009
    27.02.202457.0148-4.2398
    26.02.202461.2546
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 5.6733
    макс: 66.5193
    за квартал:
    63.866  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    27.03.202461.4348+5.6258
    26.03.202455.809+2.1813
    25.03.202453.6277+1.5577
    24.03.202452.07-0.957
    23.03.202453.027-1.4972
    22.03.202454.5242+0.8361
    21.03.202453.6881+2.8422
    20.03.202450.8459+0.8069
    19.03.202450.039-1.7979
    18.03.202451.8369+0.4673
    17.03.202451.3696+2.0177
    16.03.202449.3519-0.9042
    15.03.202450.2561-2.6333
    14.03.202452.8894-0.6442
    13.03.202453.5336+0.4475
    12.03.202453.0861-1.1757
    11.03.202454.2618-0.6656
    10.03.202454.9274+2.0805
    09.03.202452.8469+1.7165
    08.03.202451.1304-1.8108
    07.03.202452.9412-0.401
    06.03.202453.3422+1.4813
    05.03.202451.8609-2.3536
    04.03.202454.2145-0.298
    03.03.202454.5125-0.9161
    02.03.202455.4286-2.2006
    01.03.202457.6292+0.3991
    29.02.202457.2301+3.6162
    28.02.202453.6139-3.4009
    27.02.202457.0148-4.2398
    26.02.202461.2546+0.4995
    25.02.202460.7551+2.5021
    24.02.202458.253-8.1031
    23.02.202466.3561+8.1381
    22.02.202458.218+17.2397
    21.02.202440.9783+7.8463
    20.02.202433.132-0.2536
    19.02.202433.3856-0.5106
    18.02.202433.8962-1.2362
    17.02.202435.1324-0.9536
    16.02.202436.086+0.2066
    15.02.202435.8794+0.5102
    14.02.202435.3692+2.3208
    13.02.202433.0484+0.1053
    12.02.202432.9431-0.6369
    11.02.202433.58-1.6397
    10.02.202435.2197+0.1654
    09.02.202435.0543+4.9479
    08.02.202430.1064-4.0325
    07.02.202434.1389-3.927
    06.02.202438.0659+5.7749
    05.02.202432.291+8.0108
    04.02.202424.2802+9.2765
    03.02.202415.0037+4.8381
    02.02.202410.1656-0.8856
    01.02.202411.0512-1.6322
    31.01.202412.6834+2.8651
    30.01.20249.8183+1.7856
    29.01.20248.0327+0.5535
    28.01.20247.4792-0.2802
    27.01.20247.7594+0.5594
    26.01.20247.2+0.1458
    25.01.20247.0542+0.042
    24.01.20247.0122-0.2285
    23.01.20247.2407+0.8602
    22.01.20246.3805+0.0198
    21.01.20246.3607+0.189
    20.01.20246.1717-0.043
    19.01.20246.2147+0.03
    18.01.20246.1847-0.01
    17.01.20246.1947-0.1965
    16.01.20246.3912+0.1004
    15.01.20246.2908-0.2121
    14.01.20246.5029+0.1985
    13.01.20246.3044-0.226
    11.01.20246.5304+0.265
    10.01.20246.2654-0.2875
    09.01.20246.5529+0.2894
    08.01.20246.2635-0.236
    07.01.20246.4995-0.0985
    06.01.20246.598+0.2534
    05.01.20246.3446+0.2089
    04.01.20246.1357-0.4037
    03.01.20246.5394+0.4177
    02.01.20246.1217+0.1693
    01.01.20245.9524+0.1185
    31.12.20235.8339+0.1606
    30.12.20235.6733-0.1783
    29.12.20235.8516-0.0319
    28.12.20235.8835

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот