Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 70627.48
- Эфириум 3584.16
- Tether 0.99966
- Binance Coin 587.19
- Solana 186.29
- Lido Staked ETH 3572.28
- Рипл 0.62051
- USD Coin 1.0002
- Dogecoin 0.21663
- Cardano 0.65046
- Avalanche 54.2585
- SHIBA INU 3.239E-5
- Tokamak Network 4.8995
- Polkadot 9.5482
- ChainLink 19.5922
- Bitcoin Cash 567.26
- Wrapped Bitcoin 70516.17
- TRON 0.12015
- Wrapped TRON 0.11974
- Matic Network 1.015
Курс Arcblock к турецкой лире
Обновлено: 28.03.2024 13:50:01
Стоимость Arcblock (ABT) на текущий момент составляет 63.866 TRY, а общий объем торгов за 24 часа – 227 529 483 TRY.
Рыночная капитализация составляет 6 294 265 060 TRY. За последние 24 часа курс Arcblock относительно турецкой лиры вырос на +3.48%. Изменение за неделю составило +19.6%.
= | ||
Калькулятор ABT - TRY / Обратный расчет: курс турецкой лиры к Arcblock
|
67% | 33% |
Графики
Динамика изменения курса arcblock относительно турецкой лиры, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.9802макс: 66.5193за сутки:
63.866 Таблица изменений курса arcblock : показать
Дата Курс +/- 28.03 13:50 63.866 -0.5634 28.03 13:40 64.4294 -0.0089 28.03 13:30 64.4383 -0.5259 28.03 13:20 64.9642 -0.0575 28.03 13:10 65.0217 -0.3313 28.03 13:00 65.353 -0.2985 28.03 12:50 65.6515 +0.0741 28.03 12:40 65.5774 -0.0727 28.03 12:30 65.6501 +0.072 28.03 12:20 65.5781 +0.0753 28.03 12:10 65.5028 +0.1774 28.03 12:03 65.3254 -0.1625 28.03 12:00 65.4879 +0.0593 28.03 11:50 65.4286 -0.1111 28.03 11:40 65.5397 +0.0151 28.03 11:30 65.5246 -0.2332 28.03 11:20 65.7578 +0.3895 28.03 11:10 65.3683 -0.1793 28.03 11:00 65.5476 -0.037 28.03 10:50 65.5846 -0.1998 28.03 10:40 65.7844 +0.1188 28.03 10:30 65.6656 +0.1366 28.03 10:20 65.529 -0.4054 28.03 10:10 65.9344 +0.135 28.03 10:03 65.7994 +0.2507 28.03 10:00 65.5487 +0.0447 28.03 09:50 65.504 -0.4789 28.03 09:40 65.9829 -0.4117 28.03 09:30 66.3946 +0.3966 28.03 09:20 65.998 -0.5213 28.03 09:10 66.5193 +0.2887 28.03 09:00 66.2306 +0.4413 28.03 08:50 65.7893 -0.2339 28.03 08:40 66.0232 -0.2783 28.03 08:30 66.3015 +0.4173 28.03 08:20 65.8842 +0.3061 28.03 08:10 65.5781 +0.7166 28.03 08:03 64.8615 +0.0101 28.03 08:00 64.8514 +0.8139 28.03 07:50 64.0375 -0.3529 28.03 07:40 64.3904 -0.0928 28.03 07:30 64.4832 +0.1924 28.03 07:20 64.2908 -0.3071 28.03 07:10 64.5979 +0.1721 28.03 07:00 64.4258 +0.4419 28.03 06:50 63.9839 -0.0739 28.03 06:40 64.0578 +0.0255 28.03 06:30 64.0323 +0.1592 28.03 06:20 63.8731 +0.0845 28.03 06:10 63.7886 -0.6566 28.03 06:03 64.4452 -0.2994 28.03 06:00 64.7446 -0.5352 28.03 05:50 65.2798 -0.1717 28.03 05:40 65.4515 +0.2016 28.03 05:30 65.2499 -0.0432 28.03 05:20 65.2931 +1.6512 28.03 05:10 63.6419 -0.0987 28.03 05:00 63.7406 -0.2216 28.03 04:50 63.9622 +0.5988 28.03 04:40 63.3634 +0.1956 28.03 04:30 63.1678 -0.121 28.03 04:20 63.2888 +1.2493 28.03 04:10 62.0395 -0.3151 28.03 04:03 62.3546 -0.1556 28.03 04:00 62.5102 +1.5489 28.03 03:50 60.9613 -0.303 28.03 03:40 61.2643 -0.2798 28.03 03:30 61.5441 +0.1188 28.03 03:20 61.4253 -0.4252 28.03 03:10 61.8505 +0.0077 28.03 03:00 61.8428 +0.6959 28.03 02:50 61.1469 -1.1712 28.03 02:40 62.3181 -1.0118 28.03 02:30 63.3299 +0.0095 28.03 02:20 63.3204 +0.4238 28.03 02:10 62.8966 -0.1325 28.03 02:03 63.0291 +0.322 28.03 02:00 62.7071 -0.0401 28.03 01:50 62.7472 +0.3035 28.03 01:40 62.4437 -1.0707 28.03 01:30 63.5144 -0.3594 28.03 01:20 63.8738 +0.2409 28.03 01:10 63.6329 +0.1045 28.03 01:00 63.5284 +0.6466 28.03 00:50 62.8818 +1.1363 28.03 00:40 61.7455 +0.4707 28.03 00:30 61.2748 -1.2068 28.03 00:20 62.4816 -0.0593 28.03 00:10 62.5409 -0.165 28.03 00:03 62.7059 +0.2688 28.03 00:00 62.4371 +1.0838 27.03 23:50 61.3533 +0.2709 27.03 23:40 61.0824 +0.4994 27.03 23:30 60.583 +0.03 27.03 23:20 60.553 -0.1236 27.03 23:10 60.6766 -0.4236 27.03 23:00 61.1002 -0.2858 27.03 22:50 61.386 -0.1513 27.03 22:40 61.5373 +0.3151 27.03 22:30 61.2222 +0.3349 27.03 22:20 60.8873 -0.0659 27.03 22:10 60.9532 +0.0257 27.03 22:03 60.9275 -0.0362 27.03 22:00 60.9637 -0.1064 27.03 21:50 61.0701 +0.2444 27.03 21:40 60.8257 +0.3225 27.03 21:30 60.5032 +0.0301 27.03 21:20 60.4731 +0.6399 27.03 21:10 59.8332 +0.3247 27.03 21:00 59.5085 +1.5283 27.03 20:50 57.9802 -0.2524 27.03 20:40 58.2326 -1.3159 27.03 20:30 59.5485 -0.7512 27.03 20:20 60.2997 -0.0793 27.03 20:10 60.379 +0.1692 27.03 20:03 60.2098 +0.0889 27.03 20:00 60.1209 -0.3742 27.03 19:50 60.4951 -0.9422 27.03 19:40 61.4373 +0.1594 27.03 19:30 61.2779 -0.3706 27.03 19:20 61.6485 +0.8091 27.03 19:10 60.8394 -0.0486 27.03 19:00 60.888 -0.7309 27.03 18:50 61.6189 +0.4887 27.03 18:40 61.1302 -0.4981 27.03 18:30 61.6283 +0.0971 27.03 18:20 61.5312 -0.7179 27.03 18:10 62.2491 +0.1588 27.03 18:03 62.0903 -0.4011 27.03 18:00 62.4914 -0.8307 27.03 17:50 63.3221 +0.1917 27.03 17:40 63.1304 -0.6539 27.03 17:30 63.7843 -0.2218 27.03 17:20 64.0061 +0.3442 27.03 17:10 63.6619 -1.3028 27.03 17:00 64.9647 +1.1771 27.03 16:50 63.7876 -0.1948 27.03 16:40 63.9824 +0.4758 27.03 16:30 63.5066 -0.8628 27.03 16:20 64.3694 +0.2675 27.03 16:10 64.1019 -1.0081 27.03 16:03 65.11 +0.3709 27.03 16:00 64.7391 +0.1784 27.03 15:50 64.5607 +0.736 27.03 15:40 63.8247 +0.0821 27.03 15:30 63.7426 +0.0323 27.03 15:20 63.7103 +0.5283 27.03 15:10 63.182 +0.1374 27.03 15:00 63.0446 +0.5496 27.03 14:50 62.495 -0.0529 27.03 14:40 62.5479 +0.3079 27.03 14:30 62.24 +0.544 27.03 14:20 61.696 -0.0618 27.03 14:10 61.7578 +0.1231 27.03 14:03 61.6347 -0.0817 27.03 14:00 61.7164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.4146макс: 66.5193за неделю:
63.866 Таблица изменений курса arcblock : показать
Дата Курс +/- 28.03 13:50 63.866 -0.2985 28.03 12:50 65.6515 +0.0593 28.03 11:50 65.4286 -0.037 28.03 10:50 65.5846 +0.0447 28.03 09:50 65.504 +0.4413 28.03 08:50 65.7893 +0.8139 28.03 07:50 64.0375 +0.4419 28.03 06:50 63.9839 -0.5352 28.03 05:50 65.2798 -0.2216 28.03 04:50 63.9622 +1.5489 28.03 03:50 60.9613 +0.6959 28.03 02:50 61.1469 -0.0401 28.03 01:50 62.7472 +0.6466 28.03 00:50 62.8818 +1.0838 27.03 23:50 61.3533 -0.2858 27.03 22:50 61.386 -0.1064 27.03 21:50 61.0701 +1.5283 27.03 20:50 57.9802 -0.3742 27.03 19:50 60.4951 -0.7309 27.03 18:50 61.6189 -0.8307 27.03 17:50 63.3221 +1.1771 27.03 16:50 63.7876 +0.1784 27.03 15:50 64.5607 +0.5496 27.03 14:50 62.495 -0.4307 27.03 13:50 62.1471 +0.2408 27.03 12:50 63.5526 +0.1475 27.03 11:50 62.6126 +0.1305 27.03 10:50 60.6751 +0.7323 27.03 09:50 58.7297 -0.6893 27.03 08:50 60.0017 +0.5192 27.03 07:50 62.4711 +1.0292 27.03 06:50 62.3205 +0.8297 27.03 05:50 58.0953 -0.1196 27.03 04:50 57.3065 -0.0737 27.03 03:50 57.0729 -0.2775 27.03 02:50 57.9783 +0.2332 27.03 01:50 58.034 +0.4347 27.03 00:50 57.8823 -0.0756 26.03 23:50 57.7199 +0.1089 26.03 22:50 57.3103 -0.6295 26.03 21:50 57.925 -0.2754 26.03 20:50 59.0837 -0.168 26.03 19:50 58.5558 +0.3629 26.03 18:50 56.5231 -0.0385 26.03 17:50 55.1438 -0.0733 26.03 16:50 55.0953 +0.0269 26.03 15:50 54.814 -0.1313 26.03 14:50 54.5489 -0.1658 26.03 13:50 54.4582 +0.2327 26.03 12:50 54.1311 +0.0118 26.03 11:50 54.2111 -0.2103 26.03 10:50 54.5951 -0.2306 26.03 09:50 54.5643 -0.0274 26.03 08:50 54.6824 +0.0236 26.03 07:50 54.5916 -0.2107 26.03 06:50 54.3602 -0.0374 26.03 05:50 54.5869 +0.4586 26.03 04:50 54.3148 -0.0125 26.03 03:50 54.004 +0.3404 26.03 02:50 52.9291 -0.0202 26.03 01:50 52.9868 -0.1589 26.03 00:50 52.9411 -0.0235 25.03 23:50 53.2583 -0.2327 25.03 22:50 53.1703 -0.4018 25.03 21:50 53.541 -0.1367 25.03 20:50 53.8001 -0.1214 25.03 19:50 53.5725 +0.089 25.03 18:50 53.7745 +0.0687 25.03 17:50 53.5591 +0.0086 25.03 16:50 53.8484 -0.233 25.03 15:50 53.9844 -0.0709 25.03 14:50 54.0185 -0.1319 25.03 13:50 54.5125 +0.1955 25.03 12:50 54.1811 +0.1828 25.03 11:50 53.7566 -0.1262 25.03 10:50 53.7403 +0.1457 25.03 09:50 53.578 +0.1745 25.03 08:50 53.5987 +0.4224 25.03 07:50 53.2385 -0.3159 25.03 06:50 53.8375 +0.1614 25.03 05:50 53.6418 +0.16 25.03 04:50 52.6939 +0.0221 25.03 03:50 51.8557 -0.3454 25.03 02:50 52.6562 +0.311 25.03 01:50 52.7421 +0.0002 25.03 00:50 53.0151 +0.1459 24.03 23:50 52.2133 +0.1642 24.03 22:50 52.4105 -0.2275 24.03 21:50 51.7294 -0.418 24.03 20:50 52.3223 -0.342 24.03 19:50 52.9034 -0.2228 24.03 18:50 52.0187 +0.0486 24.03 17:50 51.9014 -0.1701 24.03 16:50 51.722 -0.0747 24.03 15:50 51.7852 +0.0734 24.03 14:50 51.7239 -0.0921 24.03 13:50 51.8815 -0.0939 24.03 12:50 52.0396 -0.0111 24.03 11:50 52.118 +0.2107 24.03 10:50 51.8058 +0.0045 24.03 09:50 51.4146 +0.006 24.03 08:50 51.6977 +0.1129 24.03 07:50 51.658 -0.0661 24.03 06:50 52.0242 -0.0704 24.03 05:50 52.1683 -0.4241 24.03 04:50 52.9184 +0.0324 24.03 03:50 52.6494 -0.0308 24.03 02:50 52.0562 +0.2087 24.03 01:50 52.4284 -0.2044 24.03 00:50 52.5077 +0.3668 23.03 23:50 52.4461 +0.1467 23.03 22:50 53.0648 +0.4674 23.03 21:50 52.2888 -0.7846 23.03 20:50 52.6638 +0.2274 23.03 19:50 52.4369 +0.3708 23.03 18:50 52.4134 +0.0927 23.03 17:50 52.681 -0.6288 23.03 16:50 53.3024 +0.1019 23.03 15:50 53.5666 -0.2195 23.03 14:50 53.7777 +0.0441 23.03 13:50 53.194 +0.1281 23.03 12:50 52.9382 -0.0025 23.03 11:50 53.0108 -0.1235 23.03 10:50 52.961 -0.4084 23.03 09:50 53.4636 +0.036 23.03 08:50 53.7886 +0.1274 23.03 07:50 53.5214 +0.1651 23.03 06:50 53.4558 -0.2138 23.03 05:50 53.2593 -0.117 23.03 04:50 54.7718 +0.5789 23.03 03:50 53.4534 +0.1973 23.03 02:50 52.8215 +0.0001 23.03 01:50 52.6298 -0.0953 23.03 00:50 53.4558 -0.0119 22.03 23:50 52.946 -0.1363 22.03 22:50 52.7197 +0.1977 22.03 21:50 52.8076 -0.408 22.03 20:50 53.641 +0.1682 22.03 19:50 52.9583 -0.418 22.03 18:50 53.1585 -0.0041 22.03 17:50 52.2686 +0.3608 22.03 16:50 52.6451 -0.0046 22.03 15:50 53.2989 -0.4135 22.03 14:50 54.1534 -0.314 22.03 13:50 54.1253 +0.0175 22.03 12:50 55.1376 -0.8931 22.03 11:50 55.8842 +0.0945 22.03 10:50 55.6857 -0.0964 22.03 09:50 55.7387 -1.4684 22.03 08:50 57.7174 +0.034 22.03 07:50 58.1448 -0.2213 22.03 06:50 58.5075 +0.2021 22.03 05:50 58.2446 -0.6031 22.03 04:50 58.4208 +0.1806 22.03 03:50 57.8453 +0.1512 22.03 02:50 58.2643 +1.522 22.03 01:50 56.9284 +0.5028 22.03 00:50 54.3784 -0.4164 21.03 23:50 55.7502 +0.2273 21.03 22:50 54.5029 -0.2782 21.03 21:50 56.6165 +2.1424 21.03 20:50 53.8006 -0.0383 21.03 19:50 52.4919 -0.0984 21.03 18:50 52.5274 -0.0767 21.03 17:50 52.2431 -0.5586 21.03 16:50 53.1989 +0.3322 21.03 15:50 53.2222 -0.6872 21.03 14:50 53.1078 -0.032 21.03 13:50 53.401 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 49.3519макс: 66.5193за месяц:
63.866 Дата Курс +/- 27.03.2024 61.4348 +5.6258 26.03.2024 55.809 +2.1813 25.03.2024 53.6277 +1.5577 24.03.2024 52.07 -0.957 23.03.2024 53.027 -1.4972 22.03.2024 54.5242 +0.8361 21.03.2024 53.6881 +2.8422 20.03.2024 50.8459 +0.8069 19.03.2024 50.039 -1.7979 18.03.2024 51.8369 +0.4673 17.03.2024 51.3696 +2.0177 16.03.2024 49.3519 -0.9042 15.03.2024 50.2561 -2.6333 14.03.2024 52.8894 -0.6442 13.03.2024 53.5336 +0.4475 12.03.2024 53.0861 -1.1757 11.03.2024 54.2618 -0.6656 10.03.2024 54.9274 +2.0805 09.03.2024 52.8469 +1.7165 08.03.2024 51.1304 -1.8108 07.03.2024 52.9412 -0.401 06.03.2024 53.3422 +1.4813 05.03.2024 51.8609 -2.3536 04.03.2024 54.2145 -0.298 03.03.2024 54.5125 -0.9161 02.03.2024 55.4286 -2.2006 01.03.2024 57.6292 +0.3991 29.02.2024 57.2301 +3.6162 28.02.2024 53.6139 -3.4009 27.02.2024 57.0148 -4.2398 26.02.2024 61.2546 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 5.6733макс: 66.5193за квартал:
63.866 Дата Курс +/- 27.03.2024 61.4348 +5.6258 26.03.2024 55.809 +2.1813 25.03.2024 53.6277 +1.5577 24.03.2024 52.07 -0.957 23.03.2024 53.027 -1.4972 22.03.2024 54.5242 +0.8361 21.03.2024 53.6881 +2.8422 20.03.2024 50.8459 +0.8069 19.03.2024 50.039 -1.7979 18.03.2024 51.8369 +0.4673 17.03.2024 51.3696 +2.0177 16.03.2024 49.3519 -0.9042 15.03.2024 50.2561 -2.6333 14.03.2024 52.8894 -0.6442 13.03.2024 53.5336 +0.4475 12.03.2024 53.0861 -1.1757 11.03.2024 54.2618 -0.6656 10.03.2024 54.9274 +2.0805 09.03.2024 52.8469 +1.7165 08.03.2024 51.1304 -1.8108 07.03.2024 52.9412 -0.401 06.03.2024 53.3422 +1.4813 05.03.2024 51.8609 -2.3536 04.03.2024 54.2145 -0.298 03.03.2024 54.5125 -0.9161 02.03.2024 55.4286 -2.2006 01.03.2024 57.6292 +0.3991 29.02.2024 57.2301 +3.6162 28.02.2024 53.6139 -3.4009 27.02.2024 57.0148 -4.2398 26.02.2024 61.2546 +0.4995 25.02.2024 60.7551 +2.5021 24.02.2024 58.253 -8.1031 23.02.2024 66.3561 +8.1381 22.02.2024 58.218 +17.2397 21.02.2024 40.9783 +7.8463 20.02.2024 33.132 -0.2536 19.02.2024 33.3856 -0.5106 18.02.2024 33.8962 -1.2362 17.02.2024 35.1324 -0.9536 16.02.2024 36.086 +0.2066 15.02.2024 35.8794 +0.5102 14.02.2024 35.3692 +2.3208 13.02.2024 33.0484 +0.1053 12.02.2024 32.9431 -0.6369 11.02.2024 33.58 -1.6397 10.02.2024 35.2197 +0.1654 09.02.2024 35.0543 +4.9479 08.02.2024 30.1064 -4.0325 07.02.2024 34.1389 -3.927 06.02.2024 38.0659 +5.7749 05.02.2024 32.291 +8.0108 04.02.2024 24.2802 +9.2765 03.02.2024 15.0037 +4.8381 02.02.2024 10.1656 -0.8856 01.02.2024 11.0512 -1.6322 31.01.2024 12.6834 +2.8651 30.01.2024 9.8183 +1.7856 29.01.2024 8.0327 +0.5535 28.01.2024 7.4792 -0.2802 27.01.2024 7.7594 +0.5594 26.01.2024 7.2 +0.1458 25.01.2024 7.0542 +0.042 24.01.2024 7.0122 -0.2285 23.01.2024 7.2407 +0.8602 22.01.2024 6.3805 +0.0198 21.01.2024 6.3607 +0.189 20.01.2024 6.1717 -0.043 19.01.2024 6.2147 +0.03 18.01.2024 6.1847 -0.01 17.01.2024 6.1947 -0.1965 16.01.2024 6.3912 +0.1004 15.01.2024 6.2908 -0.2121 14.01.2024 6.5029 +0.1985 13.01.2024 6.3044 -0.226 11.01.2024 6.5304 +0.265 10.01.2024 6.2654 -0.2875 09.01.2024 6.5529 +0.2894 08.01.2024 6.2635 -0.236 07.01.2024 6.4995 -0.0985 06.01.2024 6.598 +0.2534 05.01.2024 6.3446 +0.2089 04.01.2024 6.1357 -0.4037 03.01.2024 6.5394 +0.4177 02.01.2024 6.1217 +0.1693 01.01.2024 5.9524 +0.1185 31.12.2023 5.8339 +0.1606 30.12.2023 5.6733 -0.1783 29.12.2023 5.8516 -0.0319 28.12.2023 5.8835