Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 63864.66
- Эфириум 3107.87
- Tether 0.99975
- Binance Coin 607.13
- Solana 144.88
- USD Coin 1
- Lido Staked ETH 3105.9
- Рипл 0.5184
- Dogecoin 0.14988
- Tokamak Network 5.2016
- Cardano 0.46961
- SHIBA INU 2.495E-5
- Avalanche 35.1274
- TRON 0.11526
- Wrapped TRON 0.11493
- Wrapped Bitcoin 63798.93
- Polkadot 6.8171
- Bitcoin Cash 476
- ChainLink 14.6424
- NEAR Protocol 6.6533
Курс Arcblock к турецкой лире
Обновлено: 25.04.2024 15:10:01
Стоимость Arcblock (ABT) на текущий момент составляет 69.3081 TRY, а общий объем торгов за 24 часа – 33 711 223 TRY.
Рыночная капитализация составляет 6 830 607 744 TRY. За последние 24 часа курс Arcblock относительно турецкой лиры снизился на -4.78%. Изменение за неделю составило -0.08%.
| = | ||
| Калькулятор ABT - TRY / Обратный расчет: курс турецкой лиры к Arcblock | ||
| 33% | 67% |
Графики
Динамика изменения курса arcblock относительно турецкой лиры, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.0299макс: 72.7842за сутки:
69.3081 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 15:10 69.3081 +0.0869 25.04 15:00 69.2212 -0.0547 25.04 14:50 69.2759 +0.004 25.04 14:40 69.2719 +0.0205 25.04 14:30 69.2514 +0.1099 25.04 14:20 69.1415 -0.1376 25.04 14:10 69.2791 -0.0721 25.04 14:03 69.3512 +0.133 25.04 14:00 69.2182 +0.0326 25.04 13:50 69.1856 +0.1557 25.04 13:40 69.0299 -0.2803 25.04 13:30 69.3102 +0.1953 25.04 13:20 69.1149 -0.1334 25.04 13:10 69.2483 -0.5823 25.04 13:00 69.8306 -0.1146 25.04 12:50 69.9452 +0.013 25.04 12:40 69.9322 +0.1774 25.04 12:30 69.7548 -0.3365 25.04 12:20 70.0913 +0.0219 25.04 12:10 70.0694 +0.2256 25.04 12:03 69.8438 -0.0124 25.04 12:00 69.8562 -0.0633 25.04 11:50 69.9195 +0.2734 25.04 11:40 69.6461 -0.2263 25.04 11:30 69.8724 -0.3454 25.04 11:20 70.2178 +0.7002 25.04 11:10 69.5176 +0.0628 25.04 11:00 69.4548 -0.1226 25.04 10:50 69.5774 -0.1645 25.04 10:40 69.7419 -0.2719 25.04 10:30 70.0138 +0.0941 25.04 10:20 69.9197 +0.1174 25.04 10:10 69.8023 +0.1693 25.04 10:03 69.633 +0.0007 25.04 10:00 69.6323 +0.174 25.04 09:50 69.4583 -0.1247 25.04 09:40 69.583 +0.0108 25.04 09:30 69.5722 -0.0419 25.04 09:20 69.6141 +0.0532 25.04 09:10 69.5609 +0.093 25.04 09:00 69.4679 -0.1339 25.04 08:50 69.6018 -0.1033 25.04 08:40 69.7051 +0.1833 25.04 08:30 69.5218 -0.3967 25.04 08:20 69.9185 +0.0806 25.04 08:10 69.8379 -0.1971 25.04 08:03 70.035 +0.0439 25.04 08:00 69.9911 -0.0886 25.04 07:50 70.0797 +0.1303 25.04 07:40 69.9494 +0.3779 25.04 07:30 69.5715 -0.183 25.04 07:20 69.7545 +0.0087 25.04 07:10 69.7458 -0.0351 25.04 07:00 69.7809 +0.179 25.04 06:50 69.6019 -0.1568 25.04 06:40 69.7587 +0.1611 25.04 06:30 69.5976 -0.3073 25.04 06:20 69.9049 +0.0508 25.04 06:10 69.8541 -0.1692 25.04 06:03 70.0233 -0.0148 25.04 06:00 70.0381 +0.3796 25.04 05:50 69.6585 -0.4417 25.04 05:40 70.1002 +0.3976 25.04 05:30 69.7026 -0.2362 25.04 05:20 69.9388 +0.2579 25.04 05:10 69.6809 -0.3066 25.04 05:00 69.9875 +0.1124 25.04 04:50 69.8751 +0.1143 25.04 04:40 69.7608 -0.081 25.04 04:30 69.8418 -0.1829 25.04 04:20 70.0247 -0.0151 25.04 04:10 70.0398 -0.2973 25.04 04:03 70.3371 -0.0021 25.04 04:00 70.3392 +0.0508 25.04 03:50 70.2884 -0.0119 25.04 03:40 70.3003 +0.2942 25.04 03:30 70.0061 -0.3833 25.04 03:20 70.3894 +0.3159 25.04 03:10 70.0735 -0.2564 25.04 03:00 70.3299 -0.0485 25.04 02:50 70.3784 -0.1317 25.04 02:40 70.5101 -0.033 25.04 02:30 70.5431 +0.2504 25.04 02:20 70.2927 +0.2819 25.04 02:10 70.0108 -0.1418 25.04 02:00 70.1526 -0.336 25.04 01:50 70.4886 -0.014 25.04 01:40 70.5026 +0.06 25.04 01:30 70.4426 -0.2806 25.04 01:20 70.7232 +0.6173 25.04 01:10 70.1059 +0.0799 25.04 01:00 70.026 +0.0697 25.04 00:50 69.9563 -0.3607 25.04 00:40 70.317 +0.2392 25.04 00:30 70.0778 -0.5174 25.04 00:20 70.5952 +0.3739 25.04 00:10 70.2213 +0.0065 25.04 00:00 70.2148 -0.1528 24.04 23:50 70.3676 -0.2003 24.04 23:40 70.5679 +0.2191 24.04 23:30 70.3488 +0.0519 24.04 23:20 70.2969 +0.2674 24.04 23:10 70.0295 +0.1145 24.04 23:00 69.915 -0.4265 24.04 22:50 70.3415 -0.0258 24.04 22:40 70.3673 +0.2908 24.04 22:30 70.0765 +0.0316 24.04 22:20 70.0449 -0.1174 24.04 22:10 70.1623 +0.2306 24.04 22:00 69.9317 -0.114 24.04 21:50 70.0457 -0.1151 24.04 21:40 70.1608 -0.1022 24.04 21:30 70.263 -0.0773 24.04 21:20 70.3403 +0.0428 24.04 21:10 70.2975 -0.1245 24.04 21:00 70.422 -0.0596 24.04 20:50 70.4816 +0.0364 24.04 20:40 70.4452 -0.2387 24.04 20:30 70.6839 +0.2999 24.04 20:20 70.384 +0.0269 24.04 20:10 70.3571 -0.0152 24.04 20:00 70.3723 +0.1607 24.04 19:50 70.2116 +0.0483 24.04 19:40 70.1633 +0.1159 24.04 19:30 70.0474 -0.5396 24.04 19:20 70.587 +0.0227 24.04 19:10 70.5643 -0.0984 24.04 19:00 70.6627 -0.1861 24.04 18:50 70.8488 -0.1803 24.04 18:40 71.0291 -0.4547 24.04 18:30 71.4838 -0.2838 24.04 18:20 71.7676 -0.0573 24.04 18:10 71.8249 -0.1231 24.04 18:00 71.948 -0.0746 24.04 17:50 72.0226 -0.1803 24.04 17:40 72.2029 -0.0807 24.04 17:30 72.2836 -0.0047 24.04 17:20 72.2883 -0.0623 24.04 17:10 72.3506 -0.3133 24.04 17:00 72.6639 +0.1605 24.04 16:50 72.5034 -0.2768 24.04 16:40 72.7802 +0.517 24.04 16:30 72.2632 -0.2626 24.04 16:20 72.5258 -0.1391 24.04 16:10 72.6649 -0.1193 24.04 16:00 72.7842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 67.3136макс: 76.4754за неделю:
69.3081 Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04 15:10 69.3081 -0.0547 25.04 14:50 69.2759 +0.0326 25.04 13:50 69.1856 -0.1146 25.04 12:50 69.9452 -0.0633 25.04 11:50 69.9195 -0.1226 25.04 10:50 69.5774 +0.174 25.04 09:50 69.4583 -0.1339 25.04 08:50 69.6018 -0.0886 25.04 07:50 70.0797 +0.179 25.04 06:50 69.6019 +0.3796 25.04 05:50 69.6585 +0.1124 25.04 04:50 69.8751 +0.0508 25.04 03:50 70.2884 -0.0485 25.04 02:50 70.3784 -0.336 25.04 01:50 70.4886 +0.0697 25.04 00:50 69.9563 -0.1528 24.04 23:50 70.3676 -0.4265 24.04 22:50 70.3415 -0.114 24.04 21:50 70.0457 -0.0596 24.04 20:50 70.4816 +0.1607 24.04 19:50 70.2116 -0.1861 24.04 18:50 70.8488 -0.0746 24.04 17:50 72.0226 +0.1605 24.04 16:50 72.5034 +0.0533 24.04 15:50 72.7309 -0.0291 24.04 14:50 72.9151 -0.1529 24.04 13:50 72.7367 -0.0681 24.04 12:50 73.015 -0.2378 24.04 11:50 73.0234 -0.0124 24.04 10:50 73.2086 -0.4908 24.04 09:50 73.5837 -0.2179 24.04 08:50 73.179 -0.2246 24.04 07:50 73.6429 -0.0305 24.04 06:50 73.5382 +0.8366 24.04 05:50 72.8269 -0.3474 24.04 04:50 72.599 +0.2569 24.04 03:50 72.5759 -0.3683 24.04 02:50 72.6334 +0.0342 24.04 01:50 72.6004 +0.5395 24.04 00:50 73.1328 -0.0676 23.04 23:50 73.1285 +0.1126 23.04 22:50 72.6956 -0.2055 23.04 21:50 73.4115 -0.1409 23.04 20:50 73.5792 +0.174 23.04 19:50 73.4664 +0.0637 23.04 18:50 73.6089 +0.0345 23.04 17:50 73.6213 -0.0177 23.04 16:50 73.6191 +0.3161 23.04 15:50 72.2857 +0.1019 23.04 14:50 72.6194 -0.1619 23.04 13:50 72.7606 -0.2245 23.04 12:50 72.7479 -0.1846 23.04 11:50 72.6127 +0.2612 23.04 10:50 72.6025 -0.13 23.04 09:50 73.2919 -0.3038 23.04 08:50 73.7497 -0.1346 23.04 07:50 73.7064 -0.446 23.04 06:50 74.1499 +0.0558 23.04 05:50 75.2007 +0.5521 23.04 04:50 75.6054 +0.0362 23.04 03:50 76.38 +0.2853 23.04 02:50 76.2652 +0.3273 23.04 01:50 75.4412 +0.0674 23.04 00:50 74.8888 +0.4389 22.04 23:50 76.4129 +0.0255 22.04 22:50 72.5885 +0.0161 22.04 21:50 72.6525 -0.0799 22.04 20:50 72.9567 +0.3803 22.04 19:50 72.3633 +0.1648 22.04 18:50 72.7583 -0.1424 22.04 17:50 72.9169 +0.3038 22.04 16:50 72.9364 +0.0647 22.04 15:50 72.739 +0.016 22.04 14:50 72.4871 +0.2154 22.04 13:50 72.1647 -0.2845 22.04 12:50 72.5193 -0.0847 22.04 11:50 72.3512 +0.0572 22.04 10:50 72.0444 -0.1006 22.04 09:50 73.4831 +0.0939 22.04 08:50 73.0804 +0.4667 22.04 07:50 73.0584 -0.4148 22.04 06:50 73.8193 -0.1903 22.04 05:50 73.5374 -0.0623 22.04 04:50 74.7308 +0.2451 22.04 03:50 74.8992 +0.0732 22.04 02:50 75.6879 +0.0019 22.04 01:50 76.4754 +0.7859 22.04 00:50 75.2937 -0.2076 21.04 23:50 75.0609 -0.1086 21.04 22:50 75.0276 -0.0722 21.04 21:50 75.0884 +0.0909 21.04 20:50 74.8536 +0.1146 21.04 19:50 74.3261 +0.0348 21.04 18:50 74.6147 -0.4431 21.04 17:50 73.842 -0.3312 21.04 16:50 74.563 +0.1437 21.04 15:50 74.2894 +0.1145 21.04 14:50 74.0575 -0.0572 21.04 13:50 73.5879 +0.1885 21.04 12:50 73.4573 -0.1319 21.04 11:50 73.781 -0.0464 21.04 10:50 73.4544 +0.197 21.04 09:50 73.3116 -0.0488 21.04 08:50 73.4399 +0.1395 21.04 07:50 74.0747 +0.3162 21.04 06:50 74.0104 +0.0909 21.04 05:50 73.8971 -0.6142 21.04 04:50 73.9733 +0.3141 21.04 03:50 73.4485 +0.075 21.04 02:50 73.9357 -0.0875 21.04 01:50 74.4399 +0.072 21.04 00:50 74.3653 +0.3416 20.04 23:50 74.4914 +0.1691 20.04 22:50 73.9695 +0.1742 20.04 21:50 73.8216 +0.4675 20.04 20:50 73.7496 -0.4201 20.04 19:50 73.8541 +0.5279 20.04 18:50 72.4821 -0.0208 20.04 17:50 71.491 -0.1209 20.04 16:50 71.7884 +0.2453 20.04 15:50 72.0623 -0.0533 20.04 14:50 71.8689 +0.1728 20.04 13:50 71.6785 -0.1075 20.04 12:50 72.0486 +0.2486 20.04 11:50 72.9794 +0.1204 20.04 10:50 73.1034 -0.0792 20.04 09:50 73.1017 +0.0367 20.04 08:50 73.3852 +0.3938 20.04 07:50 72.601 +0.0196 20.04 06:50 72.2145 +0.0254 20.04 05:50 73.5435 +0.1212 20.04 04:50 73.5241 +0.5644 20.04 03:50 70.5067 -0.4885 20.04 02:50 70.3886 -0.3456 20.04 01:50 71.475 -0.4504 20.04 00:50 72.1419 +0.3418 19.04 23:50 70.9063 -0.0991 19.04 22:50 70.9163 -0.0262 19.04 21:50 71.5187 +0.0532 19.04 20:50 70.8525 +0.0001 19.04 19:50 70.792 -0.1324 19.04 18:50 71.2526 -0.5388 19.04 17:50 71.0721 +0.0065 19.04 16:50 71.6273 +0.076 19.04 15:50 71.9891 +0.5418 19.04 14:50 72.7122 +0.1075 19.04 13:50 73.2165 -0.1036 19.04 12:50 72.9313 +0.1099 19.04 11:50 72.9588 +0.0376 19.04 10:50 72.3418 +0.833 19.04 09:50 72.6617 -0.2821 19.04 08:50 73.8288 +2.9925 19.04 07:50 70.3289 +0.1475 19.04 06:50 69.8488 +1.0029 19.04 05:50 67.3136 +0.3161 19.04 04:50 69.4008 +0.4178 19.04 03:50 71.8719 -0.1638 19.04 02:50 71.0853 -0.0569 19.04 01:50 71.3056 -0.1557 19.04 00:50 71.1556 +0.4882 18.04 23:50 71.9559 +0.2607 18.04 22:50 71.2655 +0.2341 18.04 21:50 70.578 -0.0671 18.04 20:50 69.9974 +1.1781 18.04 19:50 73.765 +0.5315 18.04 18:50 72.9763 +0.8291 18.04 17:50 71.7077 -0.4954 18.04 16:50 68.3584 -0.0533 18.04 15:50 69.3652 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 53.6277макс: 91.8538за месяц:
Таблица изменений курса arcblock : показать69.3081 Дата Курс +/- 24.04.2024 67.0703 -4.884 23.04.2024 71.9543 -1.4998 22.04.2024 73.4541 -0.9023 21.04.2024 74.3564 +1.2084 20.04.2024 73.148 +1.5276 19.04.2024 71.6204 +1.4372 18.04.2024 70.1832 +1.4986 17.04.2024 68.6846 +0.0356 16.04.2024 68.649 -4.3521 15.04.2024 73.0011 +0.5089 14.04.2024 72.4922 -10.3918 13.04.2024 82.884 +0.506 12.04.2024 82.378 -4.4841 11.04.2024 86.8621 -2.8909 10.04.2024 89.753 -2.1008 09.04.2024 91.8538 +1.3772 08.04.2024 90.4766 +9.3009 07.04.2024 81.1757 +8.2061 06.04.2024 72.9696 +6.9698 05.04.2024 65.9998 -0.2325 04.04.2024 66.2323 +4.1576 03.04.2024 62.0747 +6.9706 02.04.2024 55.1041 -3.4998 01.04.2024 58.6039 -2.4839 31.03.2024 61.0878 -1.8566 30.03.2024 62.9444 -1.2817 29.03.2024 64.2261 +0.0009 28.03.2024 64.2252 +2.7904 27.03.2024 61.4348 +5.6258 26.03.2024 55.809 +2.1813 25.03.2024 53.6277 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 7.0542макс: 91.8538за квартал:
Таблица изменений курса arcblock : показать69.3081 Дата Курс +/- 24.04.2024 67.0703 -4.884 23.04.2024 71.9543 -1.4998 22.04.2024 73.4541 -0.9023 21.04.2024 74.3564 +1.2084 20.04.2024 73.148 +1.5276 19.04.2024 71.6204 +1.4372 18.04.2024 70.1832 +1.4986 17.04.2024 68.6846 +0.0356 16.04.2024 68.649 -4.3521 15.04.2024 73.0011 +0.5089 14.04.2024 72.4922 -10.3918 13.04.2024 82.884 +0.506 12.04.2024 82.378 -4.4841 11.04.2024 86.8621 -2.8909 10.04.2024 89.753 -2.1008 09.04.2024 91.8538 +1.3772 08.04.2024 90.4766 +9.3009 07.04.2024 81.1757 +8.2061 06.04.2024 72.9696 +6.9698 05.04.2024 65.9998 -0.2325 04.04.2024 66.2323 +4.1576 03.04.2024 62.0747 +6.9706 02.04.2024 55.1041 -3.4998 01.04.2024 58.6039 -2.4839 31.03.2024 61.0878 -1.8566 30.03.2024 62.9444 -1.2817 29.03.2024 64.2261 +0.0009 28.03.2024 64.2252 +2.7904 27.03.2024 61.4348 +5.6258 26.03.2024 55.809 +2.1813 25.03.2024 53.6277 +1.5577 24.03.2024 52.07 -0.957 23.03.2024 53.027 -1.4972 22.03.2024 54.5242 +0.8361 21.03.2024 53.6881 +2.8422 20.03.2024 50.8459 +0.8069 19.03.2024 50.039 -1.7979 18.03.2024 51.8369 +0.4673 17.03.2024 51.3696 +2.0177 16.03.2024 49.3519 -0.9042 15.03.2024 50.2561 -2.6333 14.03.2024 52.8894 -0.6442 13.03.2024 53.5336 +0.4475 12.03.2024 53.0861 -1.1757 11.03.2024 54.2618 -0.6656 10.03.2024 54.9274 +2.0805 09.03.2024 52.8469 +1.7165 08.03.2024 51.1304 -1.8108 07.03.2024 52.9412 -0.401 06.03.2024 53.3422 +1.4813 05.03.2024 51.8609 -2.3536 04.03.2024 54.2145 -0.298 03.03.2024 54.5125 -0.9161 02.03.2024 55.4286 -2.2006 01.03.2024 57.6292 +0.3991 29.02.2024 57.2301 +3.6162 28.02.2024 53.6139 -3.4009 27.02.2024 57.0148 -4.2398 26.02.2024 61.2546 +0.4995 25.02.2024 60.7551 +2.5021 24.02.2024 58.253 -8.1031 23.02.2024 66.3561 +8.1381 22.02.2024 58.218 +17.2397 21.02.2024 40.9783 +7.8463 20.02.2024 33.132 -0.2536 19.02.2024 33.3856 -0.5106 18.02.2024 33.8962 -1.2362 17.02.2024 35.1324 -0.9536 16.02.2024 36.086 +0.2066 15.02.2024 35.8794 +0.5102 14.02.2024 35.3692 +2.3208 13.02.2024 33.0484 +0.1053 12.02.2024 32.9431 -0.6369 11.02.2024 33.58 -1.6397 10.02.2024 35.2197 +0.1654 09.02.2024 35.0543 +4.9479 08.02.2024 30.1064 -4.0325 07.02.2024 34.1389 -3.927 06.02.2024 38.0659 +5.7749 05.02.2024 32.291 +8.0108 04.02.2024 24.2802 +9.2765 03.02.2024 15.0037 +4.8381 02.02.2024 10.1656 -0.8856 01.02.2024 11.0512 -1.6322 31.01.2024 12.6834 +2.8651 30.01.2024 9.8183 +1.7856 29.01.2024 8.0327 +0.5535 28.01.2024 7.4792 -0.2802 27.01.2024 7.7594 +0.5594 26.01.2024 7.2 +0.1458 25.01.2024 7.0542