Курсы криптовалют к Arcblock

Биткоин 64516.68
Эфириум 3100.78
Tether 1.0006
Binance Coin 558.89
Solana 144.11
USD Coin 1.0001
Lido Staked ETH 3096.04
Рипл 0.5002
Tokamak Network 7.0376
Dogecoin 0.15171
Cardano 0.46065
SHIBA INU 2.267E-5
Avalanche 35.1095
Wrapped Bitcoin 64476.1
Polkadot 6.7368
Bitcoin Cash 484.49
TRON 0.1088
Wrapped TRON 0.10857
ChainLink 13.7606
Matic Network 0.67127

Все криптовалюты » Турецкая лира » Arcblock »

Курс Arcblock к турецкой лире

Обновлено: 19.04.2024 11:50:02
Стоимость Arcblock (ABT) на текущий момент составляет 72.9588 TRY, а общий объем торгов за 24 часа – 105 013 092 TRY. Рыночная капитализация составляет 7 190 407 842 TRY. За последние 24 часа курс Arcblock относительно турецкой лиры вырос на +5.34%. Изменение за неделю составило -13.03%.


	=
Калькулятор ABT - TRY / Обратный расчет: курс турецкой лиры к Arcblock

Покупать ABT?Продавать ABT?

67%

33%

Графики

Динамика изменения курса arcblock относительно турецкой лиры, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.3136

макс: 75.3312

за сутки:

72.9588

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04 11:50	72.9588	+0.0232
19.04 11:40	72.9356	+0.2708
19.04 11:30	72.6648	+0.1072
19.04 11:20	72.5576	-0.2674
19.04 11:10	72.825	+0.4456
19.04 11:00	72.3794	+0.0376
19.04 10:50	72.3418	-1.051
19.04 10:40	73.3928	-0.8018
19.04 10:30	74.1946	+0.0129
19.04 10:20	74.1817	-0.1649
19.04 10:10	74.3466	+0.8495
19.04 10:03	73.4971	+0.0024
19.04 10:00	73.4947	+0.833
19.04 09:50	72.6617	+0.5248
19.04 09:40	72.1369	-0.7476
19.04 09:30	72.8845	-0.7786
19.04 09:20	73.6631	+0.0505
19.04 09:10	73.6126	+0.0659
19.04 09:00	73.5467	-0.2821
19.04 08:50	73.8288	-0.3137
19.04 08:40	74.1425	+1.1342
19.04 08:30	73.0083	+0.1513
19.04 08:20	72.857	-0.2079
19.04 08:10	73.0649	-0.558
19.04 08:03	73.6229	+0.3015
19.04 08:00	73.3214	+2.9925
19.04 07:50	70.3289	-0.0648
19.04 07:40	70.3937	+0.1418
19.04 07:30	70.2519	+0.1514
19.04 07:20	70.1005	+0.0063
19.04 07:10	70.0942	+0.0979
19.04 07:00	69.9963	+0.1475
19.04 06:50	69.8488	-0.0154
19.04 06:40	69.8642	+0.3061
19.04 06:30	69.5581	+0.5136
19.04 06:20	69.0445	+0.2677
19.04 06:10	68.7768	+0.4798
19.04 06:03	68.297	-0.0195
19.04 06:00	68.3165	+1.0029
19.04 05:50	67.3136	-0.6547
19.04 05:40	67.9683	-0.1176
19.04 05:30	68.0859	-1.0454
19.04 05:20	69.1313	-0.2578
19.04 05:10	69.3891	-0.3278
19.04 05:00	69.7169	+0.3161
19.04 04:50	69.4008	-3.5731
19.04 04:40	72.9739	-0.1366
19.04 04:30	73.1105	+0.3464
19.04 04:20	72.7641	+0.3063
19.04 04:10	72.4578	+0.1634
19.04 04:03	72.2944	+0.0047
19.04 04:00	72.2897	+0.4178
19.04 03:50	71.8719	+0.4757
19.04 03:40	71.3962	-0.0125
19.04 03:30	71.4087	-0.052
19.04 03:20	71.4607	+0.5122
19.04 03:10	70.9485	+0.027
19.04 03:00	70.9215	-0.1638
19.04 02:50	71.0853	+0.1279
19.04 02:40	70.9574	-0.4804
19.04 02:30	71.4378	+0.2142
19.04 02:20	71.2236	+0.0286
19.04 02:10	71.195	-0.053
19.04 02:03	71.248	-0.0007
19.04 02:00	71.2487	-0.0569
19.04 01:50	71.3056	+0.2369
19.04 01:40	71.0687	-0.1084
19.04 01:30	71.1771	-0.0202
19.04 01:20	71.1973	-0.2366
19.04 01:10	71.4339	+0.434
19.04 01:00	70.9999	-0.1557
19.04 00:50	71.1556	+0.1278
19.04 00:40	71.0278	-0.1887
19.04 00:30	71.2165	+0.0869
19.04 00:20	71.1296	-0.2369
19.04 00:10	71.3665	-0.0558
19.04 00:03	71.4223	-1.0218
19.04 00:00	72.4441	+0.4882
18.04 23:50	71.9559	+0.0695
18.04 23:40	71.8864	+0.1855
18.04 23:30	71.7009	+0.2377
18.04 23:20	71.4632	-0.2131
18.04 23:10	71.6763	+0.1501
18.04 23:00	71.5262	+0.2607
18.04 22:50	71.2655	-0.3031
18.04 22:40	71.5686	+0.0867
18.04 22:30	71.4819	+0.5825
18.04 22:20	70.8994	+0.0804
18.04 22:10	70.819	-0.0348
18.04 22:03	70.8538	+0.0417
18.04 22:00	70.8121	+0.2341
18.04 21:50	70.578	+0.2387
18.04 21:40	70.3393	-0.0648
18.04 21:30	70.4041	-0.3356
18.04 21:20	70.7397	-0.0538
18.04 21:10	70.7935	+0.8632
18.04 21:00	69.9303	-0.0671
18.04 20:50	69.9974	-5.2403
18.04 20:40	75.2377	-0.0935
18.04 20:30	75.3312	+0.8367
18.04 20:20	74.4945	-0.0239
18.04 20:10	74.5184	-0.3895
18.04 20:03	74.9079	-0.0352
18.04 20:00	74.9431	+1.1781
18.04 19:50	73.765	-0.2621
18.04 19:40	74.0271	-0.6245
18.04 19:30	74.6516	-0.3111
18.04 19:20	74.9627	+0.09
18.04 19:10	74.8727	+1.3649
18.04 19:00	73.5078	+0.5315
18.04 18:50	72.9763	+0.199
18.04 18:40	72.7773	+0.0816
18.04 18:30	72.6957	+0.1111
18.04 18:20	72.5846	-0.0036
18.04 18:10	72.5882	+0.116
18.04 18:03	72.4722	-0.0646
18.04 18:00	72.5368	+0.8291
18.04 17:50	71.7077	-1.2169
18.04 17:40	72.9246	-0.2025
18.04 17:30	73.1271	+0.2224
18.04 17:20	72.9047	+0.3506
18.04 17:10	72.5541	+4.6911
18.04 17:00	67.863	-0.4954
18.04 16:50	68.3584	+0.0134
18.04 16:40	68.345	-0.6584
18.04 16:30	69.0034	-0.3255
18.04 16:20	69.3289	-0.0812
18.04 16:10	69.4101	+0.2706
18.04 16:03	69.1395	-0.1724
18.04 16:00	69.3119	-0.0533
18.04 15:50	69.3652	+0.0444
18.04 15:40	69.3208	+0.0318
18.04 15:30	69.289	-0.5533
18.04 15:20	69.8423	+0.1203
18.04 15:10	69.722	-0.1384
18.04 15:00	69.8604	-0.012
18.04 14:50	69.8724	+0.1525
18.04 14:40	69.7199	-0.079
18.04 14:30	69.7989	+0.234
18.04 14:20	69.5649	-0.4689
18.04 14:10	70.0338	+0.1557
18.04 14:03	69.8781	+0.1979
18.04 14:00	69.6802	-0.1158
18.04 13:50	69.796	+0.0638
18.04 13:40	69.7322	-0.0239
18.04 13:30	69.7561	-0.0723
18.04 13:20	69.8284	+0.0212
18.04 13:10	69.8072	-0.0014
18.04 13:00	69.8086	-0.021
18.04 12:50	69.8296	+0.1136
18.04 12:40	69.716	+0.1122
18.04 12:30	69.6038	-0.2635
18.04 12:20	69.8673	+0.2204
18.04 12:10	69.6469	+0.385
18.04 12:03	69.2619	+0.0009
18.04 12:00	69.261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.4883

макс: 89.9519

за неделю:

72.9588

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
19.04 11:50	72.9588	+0.0376
19.04 10:50	72.3418	+0.833
19.04 09:50	72.6617	-0.2821
19.04 08:50	73.8288	+2.9925
19.04 07:50	70.3289	+0.1475
19.04 06:50	69.8488	+1.0029
19.04 05:50	67.3136	+0.3161
19.04 04:50	69.4008	+0.4178
19.04 03:50	71.8719	-0.1638
19.04 02:50	71.0853	-0.0569
19.04 01:50	71.3056	-0.1557
19.04 00:50	71.1556	+0.4882
18.04 23:50	71.9559	+0.2607
18.04 22:50	71.2655	+0.2341
18.04 21:50	70.578	-0.0671
18.04 20:50	69.9974	+1.1781
18.04 19:50	73.765	+0.5315
18.04 18:50	72.9763	+0.8291
18.04 17:50	71.7077	-0.4954
18.04 16:50	68.3584	-0.0533
18.04 15:50	69.3652	-0.012
18.04 14:50	69.8724	-0.1158
18.04 13:50	69.796	-0.021
18.04 12:50	69.8296	+0.0825
18.04 11:50	69.1785	-0.1615
18.04 10:50	67.0496	-0.0296
18.04 09:50	67.3586	+0.0268
18.04 08:50	68.4203	+0.5727
18.04 07:50	67.8371	-0.3454
18.04 06:50	68.1896	-0.1699
18.04 05:50	68.9198	+0.0389
18.04 04:50	69.1892	+0.614
18.04 03:50	68.4875	-0.2049
18.04 02:50	68.965	+0.8157
18.04 01:50	68.4246	+0.3588
18.04 00:50	67.9823	-1.0488
17.04 23:50	68.5896	+1.0845
17.04 22:50	67.6575	-0.1498
17.04 21:50	69.6301	-0.7459
17.04 20:50	68.1146	+0.4937
17.04 19:50	64.4883	-0.6372
17.04 18:50	66.0831	+0.359
17.04 17:50	65.4451	-0.3756
17.04 16:50	68.7157	-0.1611
17.04 15:50	69.5018	+0.4436
17.04 14:50	69.3808	-0.0175
17.04 13:50	69.3235	+0.0305
17.04 12:50	69.4047	+0.1724
17.04 11:50	69.3785	+0.0661
17.04 10:50	70.2235	+0.9511
17.04 09:50	70.2369	-0.1053
17.04 08:50	70.8737	+1.0531
17.04 07:50	72.9505	-0.173
17.04 06:50	67.3649	+0.1118
17.04 05:50	67.5106	+1.0383
17.04 04:50	67.0768	+0.2442
17.04 03:50	66.5983	-0.4184
17.04 02:50	68.2509	-0.4346
17.04 01:50	68.0474	+0.2213
17.04 00:50	66.8089	-0.1634
16.04 23:50	65.793	-0.0644
16.04 22:50	66.7199	-0.5152
16.04 21:50	66.832	-1.2825
16.04 20:50	68.6555	+2.6473
16.04 19:50	66.3375	-0.3731
16.04 18:50	66.3329	-0.0546
16.04 17:50	67.5462	-0.171
16.04 16:50	68.458	-0.0435
16.04 15:50	68.768	+0.4461
16.04 14:50	68.8067	+0.0138
16.04 13:50	69.6316	-0.0558
16.04 12:50	70.5296	+0.6449
16.04 11:50	70.1967	-0.153
16.04 10:50	70.6335	-0.229
16.04 09:50	70.1689	-0.3648
16.04 08:50	69.7849	-0.5304
16.04 07:50	69.4546	-0.1481
16.04 06:50	70.9684	+0.3082
16.04 05:50	69.7339	+0.141
16.04 04:50	70.9645	-0.3685
16.04 03:50	70.5393	-0.032
16.04 02:50	71.4688	+0.046
16.04 01:50	70.7506	-0.2484
16.04 00:50	70.9699	+0.3529
15.04 23:50	69.9047	+0.102
15.04 22:50	69.8992	+0.2035
15.04 21:50	69.5055	-0.0167
15.04 20:50	69.6707	-0.1097
15.04 19:50	70.8174	-0.4386
15.04 18:50	72.349	-1.7406
15.04 17:50	73.2299	+0.2841
15.04 16:50	74.0028	+0.1491
15.04 15:50	74.5471	-0.5196
15.04 14:50	75.7671	+0.9427
15.04 13:50	76.272	+1.2397
15.04 12:50	74.1385	-0.2071
15.04 11:50	73.4087	+0.0879
15.04 10:50	75.0558	-0.465
15.04 09:50	73.6533	-0.078
15.04 08:50	73.2183	+0.5313
15.04 07:50	73.3231	+0.3903
15.04 06:50	76.304	+0.1481
15.04 05:50	75.6508	+0.1937
15.04 04:50	75.4336	-0.2262
15.04 03:50	75.7314	+0.437
15.04 02:50	75.4532	-0.0505
15.04 01:50	75.1808	+0.2586
15.04 00:50	69.3271	-0.9458
14.04 23:50	72.8181	+1.1358
14.04 22:50	71.0893	+0.6087
14.04 21:50	72.4409	+0.8524
14.04 20:50	70.8065	+0.5132
14.04 19:50	70.6357	+0.2327
14.04 18:50	70.5306	+1.0249
14.04 17:50	66.9972	+1.233
14.04 16:50	68.3429	-1.6489
14.04 15:50	73.9256	+0.137
14.04 14:50	74.1156	+0.3797
14.04 13:50	73.2319	-0.4318
14.04 12:50	74.7491	-0.4465
14.04 11:50	75.9228	+0.7576
14.04 10:50	74.8207	-0.1871
14.04 09:50	75.1912	-0.7009
14.04 08:50	75.7334	-0.0709
14.04 07:50	74.0745	-0.3128
14.04 06:50	67.2456	-0.4438
14.04 05:50	70.1525	+0.0108
14.04 04:50	71.4621	-0.3899
14.04 03:50	73.2554	-1.2351
14.04 02:50	75.3789	+0.8031
14.04 01:50	73.6051	-1.0003
14.04 00:50	73.7682	-3.2791
13.04 23:50	77.1373	-1.1578
13.04 22:50	81.0158	+0.0116
13.04 21:50	80.5595	-0.15
13.04 20:50	82.4373	-1.9269
13.04 19:50	86.2745	-0.2757
13.04 18:50	89.2231	+0.7253
13.04 17:50	87.5479	+1.3739
13.04 16:50	85.7133	-0.2939
13.04 15:50	87.3127	+0.9313
13.04 14:50	86.4675	+0.0748
13.04 13:50	86.1052	-0.1828
13.04 12:50	85.4734	+0.0928
13.04 11:50	84.3109	+0.3888
13.04 10:50	87.6996	+0.1829
13.04 09:50	89.9519	+1.3436
13.04 08:50	87.304	+0.0254
13.04 07:50	85.1422	-0.0554
13.04 06:50	81.4451	+0.4645
13.04 05:50	79.8859	-0.5752
13.04 04:50	81.2046	+0.0193
13.04 03:50	81.9764	+0.6394
13.04 02:50	80.8765	+0.9598
13.04 01:50	81.9906	+0.4624
13.04 00:50	77.5634	-4.6082
12.04 23:50	78.1049	-1.1631
12.04 22:50	80.4924	-0.5022
12.04 21:50	77.3608	+1.1849
12.04 20:50	79.8041	+0.7736
12.04 19:50	78.0808	-0.6043
12.04 18:50	80.5584	+0.3042
12.04 17:50	79.1323	-0.58
12.04 16:50	81.7384	+0.4034
12.04 15:50	83.4498	+0.6826
12.04 14:50	80.9919	-0.3019
12.04 13:50	83.2567	-0.4767
12.04 12:50	83.8939

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 50.039

макс: 91.8538

за месяц:

72.9588

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
18.04.2024	70.1832	+1.4986
17.04.2024	68.6846	+0.0356
16.04.2024	68.649	-4.3521
15.04.2024	73.0011	+0.5089
14.04.2024	72.4922	-10.3918
13.04.2024	82.884	+0.506
12.04.2024	82.378	-4.4841
11.04.2024	86.8621	-2.8909
10.04.2024	89.753	-2.1008
09.04.2024	91.8538	+1.3772
08.04.2024	90.4766	+9.3009
07.04.2024	81.1757	+8.2061
06.04.2024	72.9696	+6.9698
05.04.2024	65.9998	-0.2325
04.04.2024	66.2323	+4.1576
03.04.2024	62.0747	+6.9706
02.04.2024	55.1041	-3.4998
01.04.2024	58.6039	-2.4839
31.03.2024	61.0878	-1.8566
30.03.2024	62.9444	-1.2817
29.03.2024	64.2261	+0.0009
28.03.2024	64.2252	+2.7904
27.03.2024	61.4348	+5.6258
26.03.2024	55.809	+2.1813
25.03.2024	53.6277	+1.5577
24.03.2024	52.07	-0.957
23.03.2024	53.027	-1.4972
22.03.2024	54.5242	+0.8361
21.03.2024	53.6881	+2.8422
20.03.2024	50.8459	+0.8069
19.03.2024	50.039

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.

мин: 6.1717

макс: 91.8538

за квартал:

72.9588

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
18.04.2024	70.1832	+1.4986
17.04.2024	68.6846	+0.0356
16.04.2024	68.649	-4.3521
15.04.2024	73.0011	+0.5089
14.04.2024	72.4922	-10.3918
13.04.2024	82.884	+0.506
12.04.2024	82.378	-4.4841
11.04.2024	86.8621	-2.8909
10.04.2024	89.753	-2.1008
09.04.2024	91.8538	+1.3772
08.04.2024	90.4766	+9.3009
07.04.2024	81.1757	+8.2061
06.04.2024	72.9696	+6.9698
05.04.2024	65.9998	-0.2325
04.04.2024	66.2323	+4.1576
03.04.2024	62.0747	+6.9706
02.04.2024	55.1041	-3.4998
01.04.2024	58.6039	-2.4839
31.03.2024	61.0878	-1.8566
30.03.2024	62.9444	-1.2817
29.03.2024	64.2261	+0.0009
28.03.2024	64.2252	+2.7904
27.03.2024	61.4348	+5.6258
26.03.2024	55.809	+2.1813
25.03.2024	53.6277	+1.5577
24.03.2024	52.07	-0.957
23.03.2024	53.027	-1.4972
22.03.2024	54.5242	+0.8361
21.03.2024	53.6881	+2.8422
20.03.2024	50.8459	+0.8069
19.03.2024	50.039	-1.7979
18.03.2024	51.8369	+0.4673
17.03.2024	51.3696	+2.0177
16.03.2024	49.3519	-0.9042
15.03.2024	50.2561	-2.6333
14.03.2024	52.8894	-0.6442
13.03.2024	53.5336	+0.4475
12.03.2024	53.0861	-1.1757
11.03.2024	54.2618	-0.6656
10.03.2024	54.9274	+2.0805
09.03.2024	52.8469	+1.7165
08.03.2024	51.1304	-1.8108
07.03.2024	52.9412	-0.401
06.03.2024	53.3422	+1.4813
05.03.2024	51.8609	-2.3536
04.03.2024	54.2145	-0.298
03.03.2024	54.5125	-0.9161
02.03.2024	55.4286	-2.2006
01.03.2024	57.6292	+0.3991
29.02.2024	57.2301	+3.6162
28.02.2024	53.6139	-3.4009
27.02.2024	57.0148	-4.2398
26.02.2024	61.2546	+0.4995
25.02.2024	60.7551	+2.5021
24.02.2024	58.253	-8.1031
23.02.2024	66.3561	+8.1381
22.02.2024	58.218	+17.2397
21.02.2024	40.9783	+7.8463
20.02.2024	33.132	-0.2536
19.02.2024	33.3856	-0.5106
18.02.2024	33.8962	-1.2362
17.02.2024	35.1324	-0.9536
16.02.2024	36.086	+0.2066
15.02.2024	35.8794	+0.5102
14.02.2024	35.3692	+2.3208
13.02.2024	33.0484	+0.1053
12.02.2024	32.9431	-0.6369
11.02.2024	33.58	-1.6397
10.02.2024	35.2197	+0.1654
09.02.2024	35.0543	+4.9479
08.02.2024	30.1064	-4.0325
07.02.2024	34.1389	-3.927
06.02.2024	38.0659	+5.7749
05.02.2024	32.291	+8.0108
04.02.2024	24.2802	+9.2765
03.02.2024	15.0037	+4.8381
02.02.2024	10.1656	-0.8856
01.02.2024	11.0512	-1.6322
31.01.2024	12.6834	+2.8651
30.01.2024	9.8183	+1.7856
29.01.2024	8.0327	+0.5535
28.01.2024	7.4792	-0.2802
27.01.2024	7.7594	+0.5594
26.01.2024	7.2	+0.1458
25.01.2024	7.0542	+0.042
24.01.2024	7.0122	-0.2285
23.01.2024	7.2407	+0.8602
22.01.2024	6.3805	+0.0198
21.01.2024	6.3607	+0.189
20.01.2024	6.1717	-0.043
19.01.2024	6.2147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот