Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс Arcblock к украинской гривне

Обновлено: 30.05.2020 10:50:01

=
Калькулятор ABT - UAH / Обратный расчет: курс украинской гривны к Arcblock
Обменять arcblock на украинская гривна
Arcblock
Оценить!
0
10010

Графики

Динамика изменения курса arcblock относительно украинской гривны, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6304
    макс: 2.7475
    за сутки:
    2.6989

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    30.05 10:502.6989+0.0112
    30.05 10:402.6877-0.0011
    30.05 10:302.6888-
    30.05 10:202.6888-0.0056
    30.05 10:102.6944+0.0004
    30.05 10:002.694-0.0016
    30.05 09:502.6956-0.0044
    30.05 09:402.7+0.0016
    30.05 09:302.6984+0.0035
    30.05 09:202.6949-0.0029
    30.05 09:102.6978+0.0039
    30.05 09:002.6939+0.01
    30.05 08:502.6839+0.0079
    30.05 08:402.676+0.0003
    30.05 08:302.6757+0.0004
    30.05 08:202.6753-0.008
    30.05 08:102.6833+0.0089
    30.05 08:002.6744+0.044
    30.05 07:502.6304-0.0054
    30.05 07:402.6358-0.008
    30.05 07:302.6438-0.0075
    30.05 07:202.6513+0.0058
    30.05 07:102.6455+0.0012
    30.05 07:002.6443-0.0036
    30.05 06:502.6479-0.0025
    30.05 06:402.6504+0.0037
    30.05 06:302.6467-0.0055
    30.05 06:202.6522-0.0013
    30.05 06:102.6535+0.0018
    30.05 06:002.6517+0.0076
    30.05 05:502.6441-0.0052
    30.05 05:402.6493-0.0025
    30.05 05:302.6518+0.0022
    30.05 05:202.6496+0.008
    30.05 05:102.6416-0.0009
    30.05 05:002.6425-0.0028
    30.05 04:502.6453-0.0025
    30.05 04:402.6478+0.0018
    30.05 04:302.646-0.0022
    30.05 04:202.6482+0.0043
    30.05 04:102.6439+0.0068
    30.05 04:002.6371-0.0161
    30.05 03:502.6532-0.0035
    30.05 03:402.6567-0.004
    30.05 03:302.6607-0.0043
    30.05 03:202.665-0.0099
    30.05 03:102.6749+0.0093
    30.05 03:002.6656-0.0036
    30.05 02:502.6692-0.0007
    30.05 02:402.6699+0.0046
    30.05 02:302.6653-0.0058
    30.05 02:202.6711+0.0085
    30.05 02:102.6626-0.0058
    30.05 02:002.6684+0.0013
    30.05 01:502.6671+0.0057
    30.05 01:402.6614+0.0003
    30.05 01:302.6611+0.0022
    30.05 01:202.6589-0.0041
    30.05 01:102.663-0.001
    30.05 01:002.664-0.0013
    30.05 00:502.6653+0.0019
    30.05 00:402.6634+0.004
    30.05 00:302.6594-0.0005
    30.05 00:202.6599+0.001
    30.05 00:102.6589-0.0003
    30.05 00:002.6592+0.0004
    29.05 23:502.6588+0.0018
    29.05 23:402.657+0.0016
    29.05 23:302.6554+0.0008
    29.05 23:202.6546-0.0079
    29.05 23:102.6625+0.011
    29.05 23:002.6515-0.0073
    29.05 22:502.6588-0.0068
    29.05 22:402.6656-0.0011
    29.05 22:302.6667-0.0063
    29.05 22:202.673+0.0013
    29.05 22:102.6717-0.0053
    29.05 22:002.677+0.0097
    29.05 21:502.6673-0.005
    29.05 21:402.6723+0.0032
    29.05 21:302.6691-0.0082
    29.05 21:202.6773+0.0049
    29.05 21:102.6724-0.0037
    29.05 21:002.6761+0.0041
    29.05 20:502.672-0.0027
    29.05 20:402.6747-0.0032
    29.05 20:302.6779-0.0011
    29.05 20:202.679+0.002
    29.05 20:102.677-0.0098
    29.05 20:002.6868+0.0028
    29.05 19:502.684+0.0033
    29.05 19:402.6807-0.0017
    29.05 19:302.6824+0.0015
    29.05 19:202.6809+0.0025
    29.05 19:102.6784+0.0004
    29.05 19:002.678+0.0033
    29.05 18:502.6747+0.0015
    29.05 18:402.6732+0.0004
    29.05 18:302.6728-0.0042
    29.05 18:202.677-0.0025
    29.05 18:102.6795-0.0016
    29.05 18:002.6811-0.0043
    29.05 17:502.6854-0.0089
    29.05 17:402.6943+0.0063
    29.05 17:302.688-0.0134
    29.05 17:202.7014+0.0105
    29.05 17:102.6909+0.0074
    29.05 17:002.6835-0.0009
    29.05 16:502.6844-0.0115
    29.05 16:402.6959+0.0132
    29.05 16:302.6827-0.0158
    29.05 16:202.6985-0.0006
    29.05 16:102.6991-0.0009
    29.05 16:002.7-0.0048
    29.05 15:502.7048-0.0016
    29.05 15:402.7064-0.0035
    29.05 15:302.7099+0.0044
    29.05 15:202.7055+0.0102
    29.05 15:102.6953-0.0017
    29.05 15:002.697-0.005
    29.05 14:502.702+0.0034
    29.05 14:402.6986+0.0075
    29.05 14:302.6911+0.0009
    29.05 14:202.6902+0.0015
    29.05 14:102.6887-0.0091
    29.05 14:002.6978-0.0009
    29.05 13:502.6987-0.0098
    29.05 13:402.7085+0.0119
    29.05 13:302.6966+0.0089
    29.05 13:202.6877+0.0091
    29.05 13:102.6786-0.0042
    29.05 13:002.6828-0.0024
    29.05 12:502.6852-0.0018
    29.05 12:402.687-0.0009
    29.05 12:302.6879+0.0025
    29.05 12:202.6854-0.0085
    29.05 12:102.6939-0.0028
    29.05 12:002.6967-0.0067
    29.05 11:502.7034+0.0038
    29.05 11:402.6996-0.0061
    29.05 11:302.7057-0.0272
    29.05 11:202.7329-0.0059
    29.05 11:102.7388+0.001
    29.05 11:002.7378-0.0097
    29.05 10:502.7475
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.438
    макс: 2.8662
    за неделю:
    2.6989

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.0004
    30.05 10:002.694+0.0039
    30.05 09:002.6939+0.0089
    30.05 08:002.6744+0.0012
    30.05 07:002.6443+0.0018
    30.05 06:002.6517-0.0009
    30.05 05:002.6425+0.0068
    30.05 04:002.6371+0.0093
    30.05 03:002.6656-0.0058
    30.05 02:002.6684-0.001
    30.05 01:002.664-0.0003
    30.05 00:002.6592+0.011
    29.05 23:002.6515-0.0053
    29.05 22:002.677-0.0037
    29.05 21:002.6761-0.0098
    29.05 20:002.6868+0.0004
    29.05 19:002.678-0.0016
    29.05 18:002.6811+0.0074
    29.05 17:002.6835-0.0009
    29.05 16:002.7-0.0017
    29.05 15:002.697-0.0091
    29.05 14:002.6978-0.0042
    29.05 13:002.6828-0.0028
    29.05 12:002.6967+0.001
    29.05 11:002.7378+0.0035
    29.05 10:002.754-0.0082
    29.05 09:002.7771+0.001
    29.05 08:002.7779-0.0005
    29.05 07:002.7851-0.0048
    29.05 06:002.7908-0.0014
    29.05 05:002.7985-0.0045
    29.05 04:002.7774-0.0137
    29.05 03:002.7735-0.0009
    29.05 02:002.7614+0.0026
    29.05 01:002.7554-0.0014
    29.05 00:002.7473-0.0015
    28.05 23:002.7525-0.0055
    28.05 22:002.7599+0.0073
    28.05 21:002.7493+0.0014
    28.05 20:002.7456-0.0043
    28.05 19:002.7553+0.0018
    28.05 18:002.7519-0.0038
    28.05 17:002.7471+0.0019
    28.05 16:002.7431-0.0015
    28.05 15:002.7219+0.0003
    28.05 14:002.7092-0.001
    28.05 13:002.7172-0.0075
    28.05 12:002.7409-0.0006
    28.05 11:002.7275-0.004
    28.05 10:002.7319-0.0073
    28.05 09:002.7262+0.003
    28.05 08:002.7191+0.001
    28.05 07:002.7168-0.0046
    28.05 06:002.7208-0.0096
    28.05 05:002.7363-0.0044
    28.05 04:002.7276+0.003
    28.05 03:002.7396-0.0029
    28.05 02:002.7058+0.0029
    28.05 01:002.6989-0.001
    28.05 00:002.7077-0.0026
    27.05 23:002.7044-0.0044
    27.05 22:002.7147+0.0014
    27.05 21:002.7178-0.0194
    27.05 20:002.7604+0.0521
    27.05 19:002.7376-0.0006
    27.05 18:002.7316-0.0005
    27.05 17:002.7338+0.0044
    27.05 16:002.7373-0.0073
    27.05 15:002.7442-0.0001
    27.05 14:002.7655+0.0005
    27.05 13:002.7254+0.0025
    27.05 12:002.718+0.0152
    27.05 11:002.7228+0.0084
    27.05 10:002.719+0.0189
    27.05 09:002.7091+0.0021
    27.05 08:002.7001-0.009
    27.05 07:002.7239+0.0028
    27.05 06:002.7221+0.002
    27.05 05:002.7317-0.0023
    27.05 04:002.6855-0.0062
    27.05 03:002.6763-0.0044
    27.05 02:002.684+0.0027
    27.05 01:002.6228+0.0002
    27.05 00:002.6264+0.003
    26.05 23:002.6317+0.0023
    26.05 22:002.6422-0.0026
    26.05 21:002.6274+0.0036
    26.05 20:002.6213-0.0052
    26.05 19:002.6484+0.0044
    26.05 18:002.6682+0.0005
    26.05 17:002.7062-0.0187
    26.05 16:002.7442+0.0007
    26.05 15:002.7887+0.0145
    26.05 14:002.8033-0.007
    26.05 13:002.6848-0.005
    26.05 12:002.6307+0.0028
    26.05 11:002.6125+0.0024
    26.05 10:002.6128+0.0019
    26.05 09:002.6024+0.0147
    26.05 08:002.5679-0.0009
    26.05 07:002.5619+0.0027
    26.05 06:002.5387+0.0012
    26.05 05:002.5302+0.0043
    26.05 04:002.5119-0.0036
    26.05 03:002.503-0.0003
    26.05 02:002.4903-0.0067
    26.05 01:002.5033-0.0002
    26.05 00:002.5067-0.0003
    25.05 23:002.504+0.0027
    25.05 22:002.4955-0.002
    25.05 21:002.4836-0.0006
    25.05 20:002.5092-0.009
    25.05 19:002.5205-0.0077
    25.05 18:002.5422+0.0179
    25.05 17:002.4923+0.0062
    25.05 16:002.4878+0.0086
    25.05 15:002.4805-0.0092
    25.05 14:002.4912+0.0033
    25.05 13:002.4722+0.0014
    25.05 12:002.4767+0.0017
    25.05 11:002.4673-0.0026
    25.05 10:002.4409+0.0018
    25.05 09:002.438+0.0053
    25.05 08:002.4494-0.0005
    25.05 07:002.4483+0.0102
    25.05 06:002.4427-0.0107
    25.05 05:002.4537+0.0093
    25.05 04:002.4858-0.0036
    25.05 03:002.4412+0.0026
    25.05 02:002.5195+0.0028
    25.05 01:002.5166-0.0185
    25.05 00:002.522+0.0023
    24.05 23:002.5106-0.0026
    24.05 22:002.5129-0.0107
    24.05 21:002.5745+0.0042
    24.05 20:002.5788-0.0292
    24.05 19:002.6164-0.0212
    24.05 18:002.6117-0.0029
    24.05 17:002.6331-0.014
    24.05 16:002.6385-0.0211
    24.05 15:002.6453+0.0026
    24.05 14:002.7536+0.0055
    24.05 13:002.7491-0.0108
    24.05 12:002.7542+0.0084
    24.05 11:002.771+0.0038
    24.05 10:002.7803+0.0015
    24.05 09:002.7708+0.0043
    24.05 08:002.7864+0.003
    24.05 07:002.7832+0.0052
    24.05 06:002.797+0.0018
    24.05 05:002.7986+0.0079
    24.05 04:002.7893-0.0096
    24.05 03:002.8136+0.0015
    24.05 02:002.8105-0.0049
    24.05 01:002.812-0.0015
    24.05 00:002.803+0.0076
    23.05 23:002.7885+0.0152
    23.05 22:002.7731+0.006
    23.05 21:002.7713-0.0043
    23.05 20:002.7683+0.0008
    23.05 19:002.7636+0.0046
    23.05 18:002.7779+0.0076
    23.05 17:002.7519+0.0026
    23.05 16:002.7568+0.0019
    23.05 15:002.7616+0.0203
    23.05 14:002.749-0.0322
    23.05 13:002.8655+0.0045
    23.05 12:002.8662+0.0098
    23.05 11:002.8277
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 2.1721
    макс: 2.8662
    за месяц:
    2.6989
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    29.05.20202.7094-0.0269
    28.05.20202.7363+0.0127
    27.05.20202.7236+0.0834
    26.05.20202.6402+0.1589
    25.05.20202.4813-0.1893
    24.05.20202.6706-0.1532
    23.05.20202.8238+0.0685
    22.05.20202.7553+0.1048
    21.05.20202.6505+0.2517
    20.05.20202.3988+0.0911
    19.05.20202.3077+0.0119
    18.05.20202.2958+0.0482
    17.05.20202.2476+0.0346
    16.05.20202.213+0.0409
    15.05.20202.1721-0.0629
    14.05.20202.235-0.0182
    13.05.20202.2532+0.0326
    12.05.20202.2206+0.0199
    11.05.20202.2007-0.0182
    10.05.20202.2189-0.3032
    09.05.20202.5221+0.0163
    08.05.20202.5058+0.0571
    07.05.20202.4487-0.1613
    06.05.20202.61-0.0181
    05.05.20202.6281-0.0063
    04.05.20202.6344-0.1672
    03.05.20202.8016+0.0285
    02.05.20202.7731+0.0416
    01.05.20202.7315-0.0078
    30.04.20202.7393+0.108
    29.04.20202.6313
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 1.6641
    макс: 3.0934
    за квартал:
    2.6989
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    29.05.20202.7094-0.0269
    28.05.20202.7363+0.0127
    27.05.20202.7236+0.0834
    26.05.20202.6402+0.1589
    25.05.20202.4813-0.1893
    24.05.20202.6706-0.1532
    23.05.20202.8238+0.0685
    22.05.20202.7553+0.1048
    21.05.20202.6505+0.2517
    20.05.20202.3988+0.0911
    19.05.20202.3077+0.0119
    18.05.20202.2958+0.0482
    17.05.20202.2476+0.0346
    16.05.20202.213+0.0409
    15.05.20202.1721-0.0629
    14.05.20202.235-0.0182
    13.05.20202.2532+0.0326
    12.05.20202.2206+0.0199
    11.05.20202.2007-0.0182
    10.05.20202.2189-0.3032
    09.05.20202.5221+0.0163
    08.05.20202.5058+0.0571
    07.05.20202.4487-0.1613
    06.05.20202.61-0.0181
    05.05.20202.6281-0.0063
    04.05.20202.6344-0.1672
    03.05.20202.8016+0.0285
    02.05.20202.7731+0.0416
    01.05.20202.7315-0.0078
    30.04.20202.7393+0.108
    29.04.20202.6313+0.0167
    28.04.20202.6146+0.0091
    27.04.20202.6055+0.0745
    26.04.20202.531+0.016
    25.04.20202.515+0.0463
    24.04.20202.4687+0.0357
    23.04.20202.433+0.0442
    22.04.20202.3888+0.058
    21.04.20202.3308-0.0162
    20.04.20202.347-0.0143
    19.04.20202.3613+0.0056
    18.04.20202.3557+0.0458
    17.04.20202.3099+0.1003
    16.04.20202.2096+0.0586
    15.04.20202.151+0.0032
    14.04.20202.1478+0.0061
    13.04.20202.1417-0.11
    12.04.20202.2517+0.0689
    11.04.20202.1828-0.0604
    10.04.20202.2432-0.1118
    09.04.20202.355-0.0274
    08.04.20202.3824+0.0267
    07.04.20202.3557+0.0901
    06.04.20202.2656+0.0023
    05.04.20202.2633+0.1131
    04.04.20202.1502+0.1059
    03.04.20202.0443-0.0067
    02.04.20202.051+0.0886
    01.04.20201.9624-0.0314
    31.03.20201.9938+0.0031
    30.03.20201.9907+0.0096
    29.03.20201.9811-0.0217
    28.03.20202.0028-0.1067
    27.03.20202.1095+0.0167
    26.03.20202.0928+0.0169
    25.03.20202.0759+0.1171
    24.03.20201.9588+0.1207
    23.03.20201.8381-0.0495
    22.03.20201.8876-0.0719
    21.03.20201.9595-0.1178
    20.03.20202.0773+0.0563
    19.03.20202.021+0.2053
    18.03.20201.8157+0.0082
    17.03.20201.8075+0.136
    16.03.20201.6715-0.1022
    15.03.20201.7737-0.0172
    14.03.20201.7909+0.1268
    13.03.20201.6641-0.4025
    12.03.20202.0666-0.5613
    11.03.20202.6279-0.0306
    10.03.20202.6585+0.0725
    09.03.20202.586-0.2953
    08.03.20202.8813-0.2121
    07.03.20203.0934+0.0921
    06.03.20203.0013+0.0549
    05.03.20202.9464+0.059
    04.03.20202.8874-0.0073
    03.03.20202.8947+0.0261
    02.03.20202.8686+0.0348
    01.03.20202.8338-0.081
    29.02.20202.9148

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот