Меню сайта

Курс Arcblock к украинской гривне

Обновлено: 17.11.2019 12:30:01

=
Калькулятор ABT - UAH / Обратный расчет: курс украинской гривны к Arcblock
Обменять arcblock на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно украинской гривны, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8347
    макс: 5.3354
    за сутки:
    5.2512

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    17.11 12:305.2512+0.0581
    17.11 12:205.1931-0.0593
    17.11 12:105.2524+0.0679
    17.11 12:005.1845+0.066
    17.11 11:505.1185+0.0027
    17.11 11:405.1158+0.0015
    17.11 11:305.1143+0.0465
    17.11 11:205.0678-0.0256
    17.11 11:105.0934-0.0179
    17.11 11:005.1113+0.0065
    17.11 10:505.1048-0.0257
    17.11 10:405.1305-0.0008
    17.11 10:305.1313+0.0098
    17.11 10:205.1215+0.0028
    17.11 10:105.1187-0.0209
    17.11 10:005.1396+0.0139
    17.11 09:505.1257+0.003
    17.11 09:405.1227+0.0097
    17.11 09:305.113+0.0052
    17.11 09:205.1078+0.0135
    17.11 09:105.0943+0.0061
    17.11 09:005.0882+0.0213
    17.11 08:505.0669+0.0301
    17.11 08:405.0368+0.0049
    17.11 08:305.0319+0.0073
    17.11 08:205.0246+0.0024
    17.11 08:105.0222+0.0016
    17.11 08:005.0206+0.0056
    17.11 07:505.015+0.0001
    17.11 07:405.0149-0.003
    17.11 07:305.0179-0.0735
    17.11 07:205.0914-0.0766
    17.11 07:105.168+0.018
    17.11 07:005.15+0.0084
    17.11 06:505.1416+0.0188
    17.11 06:405.1228-0.0557
    17.11 06:305.1785+0.0397
    17.11 06:205.1388+0.0053
    17.11 06:105.1335-0.0214
    17.11 06:005.1549-0.0658
    17.11 05:505.2207-0.0385
    17.11 05:405.2592+0.0051
    17.11 05:305.2541-0.0436
    17.11 05:205.2977-0.0377
    17.11 05:105.3354+0.0246
    17.11 05:005.3108+0.0565
    17.11 04:505.2543+0.0179
    17.11 04:405.2364+0.0348
    17.11 04:305.2016-0.0078
    17.11 04:205.2094+0.0047
    17.11 04:105.2047+0.0104
    17.11 04:005.1943+0.0398
    17.11 03:505.1545+0.0523
    17.11 03:405.1022+0.0377
    17.11 03:305.0645+0.0372
    17.11 03:205.0273+0.0127
    17.11 03:105.0146-0.0064
    17.11 03:005.021+0.0336
    17.11 02:504.9874+0.0055
    17.11 02:404.9819-0.0067
    17.11 02:304.9886-0.0049
    17.11 02:204.9935+0.0092
    17.11 02:104.9843-0.002
    17.11 02:004.9863-0.0005
    17.11 01:504.9868+0.012
    17.11 01:404.9748+0.0023
    17.11 01:304.9725-0.0045
    17.11 01:204.977+0.0069
    17.11 01:104.9701-0.0062
    17.11 01:004.9763+0.0063
    17.11 00:504.97+0.0125
    17.11 00:404.9575+0.004
    17.11 00:304.9535+0.0032
    17.11 00:204.9503-0.0062
    17.11 00:104.9565-0.001
    17.11 00:004.9575+0.0009
    16.11 23:504.9566-0.0094
    16.11 23:404.966+0.0053
    16.11 23:304.9607-0.0176
    16.11 23:204.9783-0.0124
    16.11 23:104.9907+0.0183
    16.11 23:004.9724-0.003
    16.11 22:504.9754-0.003
    16.11 22:404.9784+0.0013
    16.11 22:304.9771-0.003
    16.11 22:204.9801+0.0142
    16.11 22:104.9659-0.0094
    16.11 22:004.9753+0.0067
    16.11 21:504.9686-0.0114
    16.11 21:404.98+0.006
    16.11 21:304.974-0.0212
    16.11 21:204.9952+0.0056
    16.11 21:104.9896+0.0066
    16.11 21:004.983-0.0113
    16.11 20:504.9943-0.0026
    16.11 20:404.9969+0.0029
    16.11 20:304.994+0.0035
    16.11 20:204.9905+0.0137
    16.11 20:104.9768+0.0082
    16.11 20:004.9686+0.0048
    16.11 19:504.9638+0.0094
    16.11 19:404.9544-0.01
    16.11 19:304.9644+0.0002
    16.11 19:204.9642+0.0017
    16.11 19:104.9625-0.0593
    16.11 19:005.0218-0.015
    16.11 18:505.0368+0.0006
    16.11 18:405.0362+0.0052
    16.11 18:305.031-0.0199
    16.11 18:205.0509+0.0119
    16.11 18:105.039+0.0807
    16.11 18:004.9583+0.0023
    16.11 17:504.956-0.0215
    16.11 17:404.9775+0.0371
    16.11 17:304.9404-0.022
    16.11 17:204.9624+0.0072
    16.11 17:104.9552+0.0423
    16.11 17:004.9129+0.0782
    16.11 16:504.8347-0.005
    16.11 16:404.8397-0.0035
    16.11 16:304.8432-0.0087
    16.11 16:204.8519-0.0044
    16.11 16:104.8563-0.0109
    16.11 16:004.8672-0.0114
    16.11 15:504.8786-0.0373
    16.11 15:404.9159-0.0459
    16.11 15:304.9618-0.0976
    16.11 15:205.0594-0.0023
    16.11 15:105.0617-0.0072
    16.11 15:005.0689+0.0021
    16.11 14:505.0668+0.0216
    16.11 14:405.0452-0.0097
    16.11 14:305.0549-0.0001
    16.11 14:205.055-0.0083
    16.11 14:105.0633-0.0071
    16.11 14:005.0704-0.003
    16.11 13:505.0734-0.0452
    16.11 13:405.1186+0.0028
    16.11 13:305.1158+0.0342
    16.11 13:205.0816+0.0272
    16.11 13:105.0544-0.0076
    16.11 13:005.062-0.0287
    16.11 12:505.0907+0.0511
    16.11 12:405.0396+0.0128
    16.11 12:305.0268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9452
    макс: 5.8858
    за неделю:
    5.2512

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.0679
    17.11 12:005.1845-0.0179
    17.11 11:005.1113-0.0209
    17.11 10:005.1396+0.0061
    17.11 09:005.0882+0.0016
    17.11 08:005.0206+0.018
    17.11 07:005.15-0.0214
    17.11 06:005.1549+0.0246
    17.11 05:005.3108+0.0104
    17.11 04:005.1943-0.0064
    17.11 03:005.021-0.002
    17.11 02:004.9863-0.0062
    17.11 01:004.9763-0.001
    17.11 00:004.9575+0.0183
    16.11 23:004.9724-0.0094
    16.11 22:004.9753+0.0066
    16.11 21:004.983+0.0082
    16.11 20:004.9686-0.0593
    16.11 19:005.0218+0.0807
    16.11 18:004.9583+0.0423
    16.11 17:004.9129-0.0109
    16.11 16:004.8672-0.0072
    16.11 15:005.0689-0.0071
    16.11 14:005.0704-0.0076
    16.11 13:005.062+0.0047
    16.11 12:005.0127-0.0604
    16.11 11:005.0458-0.0784
    16.11 10:005.0629-0.0265
    16.11 09:004.9828-0.0029
    16.11 08:005.0072-0.0125
    16.11 07:004.8705-0.0064
    16.11 06:004.8502+0.0006
    16.11 05:004.921+0.0029
    16.11 04:004.9954-0.0082
    16.11 03:005.0357+0.0804
    16.11 02:004.9818-0.0333
    16.11 01:004.8973-0.0025
    16.11 00:004.8975+0.0089
    15.11 23:004.8936-0.0037
    15.11 22:004.8699-0.0075
    15.11 21:004.8959+0.0208
    15.11 20:004.8748-0.1467
    15.11 19:004.9307-0.0275
    15.11 18:004.7485+0.0096
    15.11 17:004.9152-0.0228
    15.11 16:005.0683-0.0063
    15.11 15:005.099-0.0099
    15.11 14:005.041-0.013
    15.11 13:005.1193+0.0024
    15.11 12:005.14-0.0123
    15.11 11:005.0062+0.0101
    15.11 10:005.004-0.0314
    15.11 09:004.9512+0.008
    15.11 08:005.1396+0.0076
    15.11 07:005.2083-0.038
    15.11 06:005.1222-0.0016
    15.11 05:005.1703-0.0484
    15.11 04:005.3792-0.0851
    15.11 03:005.487-0.0156
    15.11 02:005.5235-0.0031
    15.11 01:005.4302-0.0108
    15.11 00:005.4777-0.0093
    14.11 23:005.4303-0.0172
    14.11 22:005.4549+0.0096
    14.11 21:005.4312-0.0118
    14.11 20:005.4368+0.1114
    14.11 19:005.2966-0.1338
    14.11 18:005.4109+0.0258
    14.11 17:005.2799+0.0094
    14.11 16:005.111+0.0042
    14.11 15:005.1212+0.0084
    14.11 14:005.1483-0.0005
    14.11 13:005.1904+0.0168
    14.11 12:005.2283+0.038
    14.11 11:005.122-0.0162
    14.11 10:005.271+0.0287
    14.11 09:005.1722+0.03
    14.11 08:005.1111-0.0592
    14.11 07:005.0816+0.007
    14.11 06:005.0246-0.0067
    14.11 05:004.9729+0.0134
    14.11 04:004.9586-0.0197
    14.11 03:004.9798+0.0296
    14.11 02:004.969-0.0242
    14.11 01:004.9557-0.0027
    14.11 00:004.9412+0.0051
    13.11 23:004.9543-0.0106
    13.11 22:004.9653-0.0063
    13.11 21:004.9917-0.1045
    13.11 20:005.0742-0.0301
    13.11 19:004.8787-0.0616
    13.11 18:004.9515-0.024
    13.11 17:004.8909+0.0565
    13.11 16:004.8568+0.0035
    13.11 15:004.8679+0.0049
    13.11 14:004.8886-0.0143
    13.11 13:004.8365-0.0294
    13.11 12:005.0103+0.0382
    13.11 11:004.9873-0.002
    13.11 10:004.9624-0.011
    13.11 09:005.0534+0.0139
    13.11 08:004.9139+0.0204
    13.11 07:005.0319-0.0776
    13.11 06:004.9815-0.0169
    13.11 05:005.225-0.0778
    13.11 04:005.4733+0.0282
    13.11 03:005.4096-0.0983
    13.11 02:005.4772-0.0497
    13.11 01:005.6061+0.0272
    13.11 00:005.3751-0.0189
    12.11 23:005.3011+0.0111
    12.11 22:005.2808-0.0014
    12.11 21:005.34+0.0023
    12.11 20:005.2359-0.0185
    12.11 19:005.0967-0.0901
    12.11 18:005.1702-0.1206
    12.11 17:005.3252+0.0054
    12.11 16:005.5007+0.0091
    12.11 15:005.5979-0.0805
    12.11 14:005.5698-0.0134
    12.11 13:005.6737+0.0895
    12.11 12:005.7082-0.075
    12.11 11:005.6324+0.1037
    12.11 10:005.3752+0.0315
    12.11 09:005.5007-0.0163
    12.11 08:005.8125+0.033
    12.11 07:005.5298-0.1235
    12.11 06:005.8858+0.1044
    12.11 05:005.5661+0.3372
    12.11 04:005.1369-0.056
    12.11 03:005.017+0.1596
    12.11 02:004.9389+0.0059
    12.11 01:004.7141-0.0462
    12.11 00:004.8159-0.0027
    11.11 23:004.8756-0.0914
    11.11 22:005.0409+0.0139
    11.11 21:005.0708+0.1391
    11.11 20:004.9481-0.1345
    11.11 19:004.8484+0.191
    11.11 18:004.8185+0.0509
    11.11 17:004.4515+0.1053
    11.11 16:004.1136+0.0437
    11.11 15:004.0324-0.0024
    11.11 14:003.9707-0.0182
    11.11 13:003.9955-0.0329
    11.11 12:004.0193+0.0132
    11.11 11:004.0049-0.0068
    11.11 10:003.997-0.0009
    11.11 09:004.0389-0.0156
    11.11 08:004.0808-0.0018
    11.11 07:004.0865-0.0094
    11.11 06:004.1246+0.0015
    11.11 05:004.1158+0.0094
    11.11 04:004.0925+0.0029
    11.11 03:004.0687+0.0086
    11.11 02:004.0513+0.0051
    11.11 01:004.0663-0.0048
    11.11 00:004.0787-0.0137
    10.11 23:004.0978+0.0044
    10.11 22:004.0878-0.0095
    10.11 21:003.998-0.019
    10.11 20:004.0331-0.0074
    10.11 19:003.9657-0.006
    10.11 18:003.9473+0.0003
    10.11 17:003.9452-0.0045
    10.11 16:003.9771+0.0185
    10.11 15:003.9477+0.0084
    10.11 14:003.9494-0.0039
    10.11 13:003.9579
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 3.0385
    макс: 5.8858
    за месяц:
    5.2512
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    16.11.20194.9833-0.0333
    15.11.20195.0166-0.2319
    14.11.20195.2485+0.2511
    13.11.20194.9974-0.4537
    12.11.20195.4511+1.0526
    11.11.20194.3985+0.4253
    10.11.20193.9732+0.0424
    09.11.20193.9308-0.092
    08.11.20194.0228-0.0997
    07.11.20194.1225-0.0177
    06.11.20194.1402+0.2167
    05.11.20193.9235+0.0082
    04.11.20193.9153-0.0645
    03.11.20193.9798-0.1012
    02.11.20194.081+0.1146
    01.11.20193.9664+0.1219
    31.10.20193.8445-0.1031
    30.10.20193.9476-0.1153
    29.10.20194.0629-0.0506
    28.10.20194.1135+0.3789
    27.10.20193.7346+0.2562
    26.10.20193.4784+0.3538
    25.10.20193.1246+0.0861
    24.10.20193.0385-0.1773
    23.10.20193.2158-0.2189
    22.10.20193.4347-0.0513
    21.10.20193.486+0.0428
    20.10.20193.4432+0.0172
    19.10.20193.426-0.0429
    18.10.20193.4689-0.1857
    17.10.20193.6546
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 3.0385
    макс: 5.8858
    за квартал:
    5.2512
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    16.11.20194.9833-0.0333
    15.11.20195.0166-0.2319
    14.11.20195.2485+0.2511
    13.11.20194.9974-0.4537
    12.11.20195.4511+1.0526
    11.11.20194.3985+0.4253
    10.11.20193.9732+0.0424
    09.11.20193.9308-0.092
    08.11.20194.0228-0.0997
    07.11.20194.1225-0.0177
    06.11.20194.1402+0.2167
    05.11.20193.9235+0.0082
    04.11.20193.9153-0.0645
    03.11.20193.9798-0.1012
    02.11.20194.081+0.1146
    01.11.20193.9664+0.1219
    31.10.20193.8445-0.1031
    30.10.20193.9476-0.1153
    29.10.20194.0629-0.0506
    28.10.20194.1135+0.3789
    27.10.20193.7346+0.2562
    26.10.20193.4784+0.3538
    25.10.20193.1246+0.0861
    24.10.20193.0385-0.1773
    23.10.20193.2158-0.2189
    22.10.20193.4347-0.0513
    21.10.20193.486+0.0428
    20.10.20193.4432+0.0172
    19.10.20193.426-0.0429
    18.10.20193.4689-0.1857
    17.10.20193.6546-0.1206
    16.10.20193.7752-0.0912
    15.10.20193.8664+0.0611
    14.10.20193.8053-0.0702
    13.10.20193.8755+0.0399
    12.10.20193.8356-0.0111
    11.10.20193.8467-0.1379
    10.10.20193.9846-0.0197
    09.10.20194.0043+0.2485
    08.10.20193.7558+0.0801
    07.10.20193.6757-0.0404
    06.10.20193.7161+0.0715
    05.10.20193.6446+0.0234
    04.10.20193.6212-0.1174
    03.10.20193.7386+0.0206
    02.10.20193.718+0.0118
    01.10.20193.7062+0.1157
    30.09.20193.5905-0.028
    29.09.20193.6185-0.0421
    28.09.20193.6606+0.063
    27.09.20193.5976-0.1315
    26.09.20193.7291+0.058
    25.09.20193.6711-0.7771
    24.09.20194.4482-0.3366
    23.09.20194.7848+0.0855
    22.09.20194.6993-0.0755
    21.09.20194.7748+0.0163
    20.09.20194.7585-0.0376
    19.09.20194.7961-0.1104
    18.09.20194.9065+0.0615
    17.09.20194.845-0.0811
    16.09.20194.9261-0.0608
    15.09.20194.9869+0.2394
    14.09.20194.7475+0.0136
    13.09.20194.7339-0.001
    12.09.20194.7349+0.0705
    11.09.20194.6644-0.1632
    10.09.20194.8276+0.0424
    09.09.20194.7852+0.0106
    08.09.20194.7746+0.1574
    07.09.20194.6172-0.0885
    06.09.20194.7057+0.0123
    05.09.20194.6934-0.0267
    04.09.20194.7201-0.113
    03.09.20194.8331+0.0736
    02.09.20194.7595+0.0184
    01.09.20194.7411-0.0601
    31.08.20194.8012+0.1872
    30.08.20194.614+0.0681
    29.08.20194.5459-0.5008
    28.08.20195.0467-0.0316
    27.08.20195.0783+0.0481
    26.08.20195.0302-0.162
    25.08.20195.1922-0.0919
    24.08.20195.2841-0.0473
    23.08.20195.3314+0.1413
    22.08.20195.1901+0.3236
    21.08.20194.8665-0.0736
    20.08.20194.9401-0.1492
    19.08.20195.0893+0.0562
    18.08.20195.0331

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »