Меню сайта

Курс Arcblock к украинской гривне

Обновлено: 22.07.2019 23:10:01

=
Калькулятор ABT - UAH / Обратный расчет: курс украинской гривны к Arcblock
Обменять arcblock на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно украинской гривны, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.235
    макс: 7.9236
    за сутки:
    7.2428

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    22.07 23:107.2428+0.0078
    22.07 23:007.235-0.0158
    22.07 22:507.2508-0.0057
    22.07 22:407.2565-0.0177
    22.07 22:307.2742+0.0073
    22.07 22:207.2669-0.019
    22.07 22:107.2859+0.0109
    22.07 22:007.275+0.009
    22.07 21:507.266+0.0156
    22.07 21:407.2504-0.019
    22.07 21:307.2694+0.0008
    22.07 21:207.2686-0.0015
    22.07 21:107.2701-0.0083
    22.07 21:007.2784+0.0211
    22.07 20:507.2573-0.0103
    22.07 20:407.2676-0.0181
    22.07 20:307.2857-0.0158
    22.07 20:207.3015-0.0214
    22.07 20:107.3229-0.0203
    22.07 20:007.3432+0.0005
    22.07 19:507.3427+0.0026
    22.07 19:407.3401-0.0152
    22.07 19:307.3553-0.0019
    22.07 19:207.3572-0.0005
    22.07 19:107.3577-0.0052
    22.07 19:007.3629-0.011
    22.07 18:507.3739+0.022
    22.07 18:407.3519-0.0097
    22.07 18:307.3616-0.0018
    22.07 18:207.3634-0.0029
    22.07 18:107.3663-0.0288
    22.07 18:007.3951-0.0779
    22.07 17:507.473-0.0842
    22.07 17:407.5572-0.0288
    22.07 17:307.586+0.0213
    22.07 17:207.5647+0.0112
    22.07 17:107.5535+0.0085
    22.07 17:007.545-0.0273
    22.07 16:507.5723-0.0012
    22.07 16:407.5735-0.0039
    22.07 16:307.5774-0.0176
    22.07 16:207.595+0.001
    22.07 16:107.594-0.0292
    22.07 16:007.6232+0.0155
    22.07 15:507.6077+0.0101
    22.07 15:407.5976-0.0178
    22.07 15:307.6154+0.0279
    22.07 15:207.5875+0.0034
    22.07 15:107.5841-0.0093
    22.07 15:007.5934+0.06
    22.07 14:507.5334-0.0803
    22.07 14:407.6137+0.0309
    22.07 14:307.5828-0.006
    22.07 14:207.5888-0.0213
    22.07 14:107.6101+0.0337
    22.07 14:007.5764-0.0045
    22.07 13:507.5809+0.0085
    22.07 13:407.5724+0.039
    22.07 13:307.5334+0.0319
    22.07 13:207.5015+0.009
    22.07 13:107.4925-0.045
    22.07 13:007.5375-0.0201
    22.07 12:507.5576+0.0124
    22.07 12:407.5452+0.03
    22.07 12:307.5152-0.0097
    22.07 12:207.5249+0.0062
    22.07 12:107.5187-0.0541
    22.07 12:007.5728+0.0095
    22.07 11:507.5633-0.0351
    22.07 11:407.5984-0.0367
    22.07 11:307.6351-0.0354
    22.07 11:207.6705-0.0109
    22.07 11:107.6814-0.0021
    22.07 11:007.6835-0.0101
    22.07 10:507.6936+0.0045
    22.07 10:407.6891-0.0034
    22.07 10:307.6925-0.0445
    22.07 10:207.737-0.0262
    22.07 10:107.7632+0.0058
    22.07 10:007.7574-0.0018
    22.07 09:507.7592+0.0029
    22.07 09:407.7563-0.0055
    22.07 09:307.7618-0.0319
    22.07 09:207.7937+0.0057
    22.07 09:107.788+0.0063
    22.07 09:007.7817-0.0081
    22.07 08:507.7898-0.0187
    22.07 08:407.8085+0.0069
    22.07 08:307.8016+0.0298
    22.07 08:207.7718+0.031
    22.07 08:107.7408-0.0046
    22.07 08:007.7454+0.0063
    22.07 07:507.7391+0.0138
    22.07 07:407.7253+0.0225
    22.07 07:307.7028-0.0035
    22.07 07:207.7063-0.058
    22.07 07:107.7643+0.0058
    22.07 07:007.7585-0.034
    22.07 06:507.7925-0.0102
    22.07 06:407.8027-0.0265
    22.07 06:307.8292-0.0863
    22.07 06:207.9155-0.0081
    22.07 06:107.9236+0.0033
    22.07 06:007.9203+0.0159
    22.07 05:507.9044+0.0096
    22.07 05:407.8948+0.0268
    22.07 05:307.868-0.0372
    22.07 05:207.9052+0.0121
    22.07 05:107.8931+0.1488
    22.07 05:007.7443+0.2001
    22.07 04:507.5442+0.0354
    22.07 04:407.5088+0.0016
    22.07 04:307.5072+0.0473
    22.07 04:207.4599-0.0058
    22.07 04:107.4657+0.0337
    22.07 04:007.432-0.021
    22.07 03:507.453+0.0025
    22.07 03:407.4505-0.0088
    22.07 03:307.4593+0.0143
    22.07 03:207.445+0.0416
    22.07 03:107.4034-0.0057
    22.07 03:007.4091+0.0152
    22.07 02:507.3939+0.035
    22.07 02:407.3589-0.0088
    22.07 02:307.3677+0.0486
    22.07 02:207.3191-0.0381
    22.07 02:107.3572-0.0167
    22.07 02:007.3739-0.0077
    22.07 01:507.3816-0.0419
    22.07 01:407.4235-0.0301
    22.07 01:307.4536+0.0167
    22.07 01:207.4369-0.0034
    22.07 01:107.4403+0.0121
    22.07 01:007.4282-0.002
    22.07 00:507.4302+0.023
    22.07 00:407.4072-0.0074
    22.07 00:307.4146+0.0012
    22.07 00:207.4134+0.026
    22.07 00:107.3874-0.0289
    22.07 00:007.4163-0.0076
    21.07 23:507.4239-0.0991
    21.07 23:407.523+0.0036
    21.07 23:307.5194-0.001
    21.07 23:207.5204-0.0175
    21.07 23:107.5379
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3608
    макс: 7.9236
    за неделю:
    7.2428

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    +0.0078
    22.07 23:007.235+0.0109
    22.07 22:007.275-0.0083
    22.07 21:007.2784-0.0203
    22.07 20:007.3432-0.0052
    22.07 19:007.3629-0.0288
    22.07 18:007.3951+0.0085
    22.07 17:007.545-0.0292
    22.07 16:007.6232-0.0093
    22.07 15:007.5934+0.0337
    22.07 14:007.5764-0.045
    22.07 13:007.5375-0.0541
    22.07 12:007.5728-0.0021
    22.07 11:007.6835+0.0058
    22.07 10:007.7574+0.0063
    22.07 09:007.7817-0.0046
    22.07 08:007.7454+0.0058
    22.07 07:007.7585+0.0033
    22.07 06:007.9203+0.1488
    22.07 05:007.7443+0.0337
    22.07 04:007.432-0.0057
    22.07 03:007.4091-0.0167
    22.07 02:007.3739+0.0121
    22.07 01:007.4282-0.0289
    22.07 00:007.4163-0.0129
    21.07 23:007.5508+0.0114
    21.07 22:007.5618+0.0091
    21.07 04:007.0685+0.0021
    21.07 03:007.0468+0.0414
    21.07 02:007.1691-0.0111
    21.07 01:007.1646+0.0039
    21.07 00:007.1832+0.0111
    20.07 23:007.1416+0.0067
    20.07 22:007.1639+0.0466
    20.07 21:007.1096+0.1315
    20.07 20:006.9811+0.0492
    20.07 19:006.9284-0.0046
    20.07 18:006.8998+0.0429
    20.07 17:006.8626-0.0159
    20.07 16:006.9016-0.0093
    20.07 15:006.8344+0.0059
    20.07 14:006.792+0.0025
    20.07 13:006.8454-0.0008
    20.07 12:006.8387-0.1094
    20.07 11:006.8495+0.0087
    20.07 10:006.5822+0.0125
    20.07 09:006.5818+0.0081
    20.07 08:006.5856-0.0006
    20.07 07:006.5721+0.0482
    20.07 06:006.5852+0.0381
    20.07 05:006.6169+0.0358
    20.07 04:006.4579+0.0242
    20.07 03:006.4047+0.0245
    20.07 02:006.4585-0.0046
    20.07 01:006.4425+0.0157
    20.07 00:006.4032+0.0097
    19.07 23:006.3528+0.0081
    19.07 22:006.3489-0.0039
    19.07 21:006.3493-0.0153
    19.07 20:006.4063+0.0059
    19.07 19:006.4098-0.0021
    19.07 18:006.3471-0.0265
    19.07 17:006.3707+0.0328
    19.07 16:006.3938-0.0037
    19.07 15:006.3223-0.0077
    19.07 14:006.3489-0.0064
    19.07 13:006.3092+0.0367
    19.07 12:006.35+0.021
    19.07 11:006.4985-0.0215
    19.07 10:006.5385-0.0211
    19.07 09:006.5918+0.1374
    19.07 08:006.5472+0.031
    19.07 07:006.3974+0.0027
    19.07 06:006.4179-0.0087
    19.07 05:006.5109-0.0061
    19.07 04:006.4621-0.0021
    19.07 03:006.4272+0.0116
    19.07 02:006.345+0.0177
    19.07 01:006.3136+0.0014
    19.07 00:006.3282+0.0197
    18.07 23:006.3159-0.033
    18.07 22:006.3631+0.014
    18.07 21:006.3207-0.0016
    18.07 20:006.3132+0.0027
    18.07 19:006.2909-0.0009
    18.07 18:006.253-0.0385
    18.07 17:005.9635-0.0188
    18.07 16:005.9503-0.0328
    18.07 15:006.267+0.005
    18.07 14:006.23+0.019
    18.07 13:006.1694-0.0185
    18.07 12:006.2753-0.1105
    18.07 11:006.3829+0.0136
    18.07 10:006.4289-0.0664
    18.07 09:006.3825-0.0014
    18.07 08:006.4363-0.1406
    18.07 07:006.6086+0.2438
    18.07 06:006.2686+0.0105
    18.07 05:005.9682+0.0058
    18.07 04:005.9539+0.014
    18.07 03:005.9062-0.0103
    18.07 02:005.9545-0.0089
    18.07 01:005.8698-0.0193
    18.07 00:005.8746-0.0088
    17.07 23:005.8884+0.0023
    17.07 22:005.9183+0.0015
    17.07 21:005.8871-0.0006
    17.07 20:005.8498-0.0079
    17.07 19:005.8019-0.0071
    17.07 18:005.8102+0.0423
    17.07 17:005.7221-0.003
    17.07 16:005.7336-0.0173
    17.07 15:005.593+0.0366
    17.07 14:005.5779-0.0123
    17.07 13:005.6172+0.002
    17.07 12:005.6748-0.0084
    17.07 11:005.6712+0.0017
    17.07 10:005.6738+0.0028
    17.07 09:005.6156+0.0041
    17.07 08:005.5367+0.0255
    17.07 07:005.4577-0.0104
    17.07 06:005.3608+0.0187
    17.07 05:005.6178-0.0167
    17.07 04:005.6492+0.0065
    17.07 03:005.6142-0.0121
    17.07 02:005.6867-0.0094
    17.07 01:005.7754-0.05
    17.07 00:005.8414-0.0478
    16.07 23:005.9095+0.0085
    16.07 22:005.8064+0.0213
    16.07 21:005.8295-0.2141
    16.07 20:006.1185-0.0808
    16.07 19:006.5145+0.0099
    16.07 18:006.4717-0.0818
    16.07 17:006.5365-0.0426
    16.07 16:006.6563+0.0091
    16.07 15:006.8658+0.1088
    16.07 14:007.0533-0.0233
    16.07 13:006.9732+0.0013
    16.07 12:006.8787-0.0106
    16.07 11:006.7757+0.0338
    16.07 10:006.4265-0.0075
    16.07 09:006.4397+0.0067
    16.07 08:006.4392-0.0134
    16.07 07:006.562-0.0049
    16.07 06:006.659-0.0039
    16.07 05:006.7484+0.071
    16.07 04:006.7011-0.0149
    16.07 03:006.5495+0.0022
    16.07 02:006.5551+0.0235
    16.07 01:006.4867+0.0001
    16.07 00:006.5936
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 5.3608
    макс: 10.7357
    за месяц:
    7.2428
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.07.20197.5866+0.689
    20.07.20196.8976+0.5088
    19.07.20196.3888+0.1335
    18.07.20196.2553+0.5445
    17.07.20195.7108-0.7207
    16.07.20196.4315+0.0416
    15.07.20196.3899-0.7957
    14.07.20197.1856-0.6677
    13.07.20197.8533-0.0376
    12.07.20197.8909-0.0747
    11.07.20197.9656-1.1301
    10.07.20199.0957-0.1936
    09.07.20199.2893+0.0087
    08.07.20199.2806-0.2936
    07.07.20199.5742-0.0746
    06.07.20199.6488-0.6418
    05.07.201910.2906+0.8588
    04.07.20199.4318+0.3006
    03.07.20199.1312+0.0676
    02.07.20199.0636-0.196
    01.07.20199.2596-0.9766
    30.06.201910.2362+0.707
    29.06.20199.5292+0.8039
    28.06.20198.7253-0.0661
    27.06.20198.7914-1.393
    26.06.201910.1844-0.2014
    25.06.201910.3858+0.1618
    24.06.201910.224-0.5117
    23.06.201910.7357+0.0815
    22.06.201910.6542+0.0013
    21.06.201910.6529
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 5.3608
    макс: 16.7299
    за квартал:
    7.2428
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.07.20197.5866+0.689
    20.07.20196.8976+0.5088
    19.07.20196.3888+0.1335
    18.07.20196.2553+0.5445
    17.07.20195.7108-0.7207
    16.07.20196.4315+0.0416
    15.07.20196.3899-0.7957
    14.07.20197.1856-0.6677
    13.07.20197.8533-0.0376
    12.07.20197.8909-0.0747
    11.07.20197.9656-1.1301
    10.07.20199.0957-0.1936
    09.07.20199.2893+0.0087
    08.07.20199.2806-0.2936
    07.07.20199.5742-0.0746
    06.07.20199.6488-0.6418
    05.07.201910.2906+0.8588
    04.07.20199.4318+0.3006
    03.07.20199.1312+0.0676
    02.07.20199.0636-0.196
    01.07.20199.2596-0.9766
    30.06.201910.2362+0.707
    29.06.20199.5292+0.8039
    28.06.20198.7253-0.0661
    27.06.20198.7914-1.393
    26.06.201910.1844-0.2014
    25.06.201910.3858+0.1618
    24.06.201910.224-0.5117
    23.06.201910.7357+0.0815
    22.06.201910.6542+0.0013
    21.06.201910.6529-0.2709
    20.06.201910.9238-0.2937
    19.06.201911.2175+0.2079
    18.06.201911.0096-0.5107
    17.06.201911.5203+0.5128
    16.06.201911.0075+0.4493
    15.06.201910.5582-0.1634
    14.06.201910.7216+0.7721
    13.06.20199.9495+0.1428
    12.06.20199.8067-0.2869
    11.06.201910.0936+0.1861
    10.06.20199.9075-0.6296
    09.06.201910.5371-0.5824
    08.06.201911.1195-0.1302
    07.06.201911.2497-0.0274
    06.06.201911.2771+1.7464
    05.06.20199.5307-0.2873
    04.06.20199.818-1.8862
    03.06.201911.7042-0.3511
    02.06.201912.0553-0.0776
    01.06.201912.1329+0.0068
    31.05.201912.1261-1.4051
    30.05.201913.5312+0.0602
    29.05.201913.471-0.0939
    28.05.201913.5649-0.1556
    27.05.201913.7205+0.1724
    26.05.201913.5481-0.0914
    25.05.201913.6395-0.0722
    24.05.201913.7117+0.5308
    23.05.201913.1809-0.805
    22.05.201913.9859-0.677
    21.05.201914.6629-0.6158
    20.05.201915.2787-1.4512
    19.05.201916.7299+0.8868
    18.05.201915.8431+1.0207
    17.05.201914.8224+1.1828
    16.05.201913.6396-0.6802
    15.05.201914.3198

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »