Меню сайта

Курс Arcblock к украинской гривне

Обновлено: 21.09.2019 05:20:01

=
Калькулятор ABT - UAH / Обратный расчет: курс украинской гривны к Arcblock
Обменять arcblock на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно украинской гривны, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7246
    макс: 4.8615
    за сутки:
    4.7669

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    21.09 05:204.7669+0.0219
    21.09 05:104.745-0.0011
    21.09 05:004.7461-0.0054
    21.09 04:504.7515+0.0043
    21.09 04:404.7472-0.0031
    21.09 04:304.7503-0.0005
    21.09 04:204.7508+0.0107
    21.09 04:104.7401-0.0075
    21.09 04:004.7476+0.0095
    21.09 03:504.7381-0.0026
    21.09 03:404.7407+0.0008
    21.09 03:304.7399+0.0003
    21.09 03:204.7396+0.0065
    21.09 03:104.7331-0.0073
    21.09 03:004.7404-0.0002
    21.09 02:504.7406-0.0023
    21.09 02:404.7429+0.0079
    21.09 02:304.735-0.0058
    21.09 02:204.7408-0.0092
    21.09 02:104.75-0.0001
    21.09 02:004.7501-0.0168
    21.09 01:504.7669+0.0154
    21.09 01:404.7515+0.0046
    21.09 01:304.7469-0.005
    21.09 01:204.7519+0.003
    21.09 01:104.7489+0.0002
    21.09 01:004.7487+0.0083
    21.09 00:504.7404-0.0022
    21.09 00:404.7426+0.0069
    21.09 00:304.7357-0.0058
    21.09 00:204.7415+0.0081
    21.09 00:104.7334-0.0034
    21.09 00:004.7368+0.0045
    20.09 23:504.7323-0.0021
    20.09 23:404.7344-0.0004
    20.09 23:304.7348-0.0118
    20.09 23:204.7466+0.0057
    20.09 23:104.7409+0.0006
    20.09 23:004.7403-0.0028
    20.09 22:504.7431-0.0083
    20.09 22:404.7514-0.0092
    20.09 22:304.7606+0.0115
    20.09 22:204.7491-0.0019
    20.09 22:104.751+0.0085
    20.09 22:004.7425+0.0049
    20.09 21:504.7376-0.0067
    20.09 21:404.7443-0.0194
    20.09 21:304.7637+0.0045
    20.09 21:204.7592+0.0178
    20.09 21:104.7414-0.0065
    20.09 21:004.7479+0.0187
    20.09 20:504.7292-0.0204
    20.09 20:404.7496-0.0043
    20.09 20:304.7539+0.0151
    20.09 20:204.7388+0.0102
    20.09 20:104.7286-0.0167
    20.09 20:004.7453+0.0181
    20.09 19:504.7272+0.0026
    20.09 19:404.7246-0.0054
    20.09 19:304.73-0.0111
    20.09 19:204.7411+0.0038
    20.09 19:104.7373+0.0011
    20.09 19:004.7362-0.0052
    20.09 18:504.7414+0.0131
    20.09 18:404.7283-0.0044
    20.09 18:304.7327-0.0046
    20.09 18:204.7373-0.0101
    20.09 18:104.7474+0.0026
    20.09 18:004.7448-0.0133
    20.09 17:504.7581+0.0112
    20.09 17:404.7469+0.008
    20.09 17:304.7389-0.0135
    20.09 17:204.7524-0.0008
    20.09 17:104.7532+0.005
    20.09 17:004.7482-0.007
    20.09 16:504.7552+0.0021
    20.09 16:404.7531+0.0033
    20.09 16:304.7498-0.0034
    20.09 16:204.7532-0.011
    20.09 16:104.7642+0.0018
    20.09 16:004.7624+0.0013
    20.09 15:504.7611+0.0093
    20.09 15:404.7518-0.0175
    20.09 15:304.7693-0.0035
    20.09 15:204.7728+0.0157
    20.09 15:104.7571+0.0267
    20.09 15:004.7304-0.0365
    20.09 14:504.7669+0.0025
    20.09 14:404.7644-0.003
    20.09 14:304.7674-0.0173
    20.09 14:204.7847-0.0075
    20.09 14:104.7922-0.0018
    20.09 14:004.794+0.0015
    20.09 13:504.7925-0.0079
    20.09 13:404.8004+0.0009
    20.09 13:304.7995-0.0027
    20.09 13:204.8022+0.0347
    20.09 13:104.7675-0.0088
    20.09 13:004.7763-0.0146
    20.09 12:504.7909-0.0416
    20.09 12:404.8325+0.0002
    20.09 12:304.8323+0.0059
    20.09 12:204.8264+0.0072
    20.09 12:104.8192-0.0029
    20.09 12:004.8221-0.0192
    20.09 11:504.8413+0.0025
    20.09 11:404.8388+0.0096
    20.09 11:304.8292-0.0014
    20.09 11:204.8306+0.0038
    20.09 11:104.8268-0.0174
    20.09 11:004.8442-0.0172
    20.09 10:504.8614+0.0069
    20.09 10:404.8545-0.007
    20.09 10:304.8615+0.0109
    20.09 10:204.8506+0.0098
    20.09 10:104.8408-0.0114
    20.09 10:004.8522+0.0399
    20.09 09:504.8123+0.0015
    20.09 09:404.8108-0.0105
    20.09 09:304.8213+0.0021
    20.09 09:204.8192+0.0103
    20.09 09:104.8089-0.0012
    20.09 09:004.8101-0.0044
    20.09 08:504.8145-0.0011
    20.09 08:404.8156+0.0031
    20.09 08:304.8125-0.0067
    20.09 08:204.8192+0.0051
    20.09 08:104.8141+0.0095
    20.09 08:004.8046+0.0033
    20.09 07:504.8013+0.0002
    20.09 07:404.8011+0.0045
    20.09 07:304.7966-0.021
    20.09 07:204.8176-0.0019
    20.09 07:104.8195+0.0068
    20.09 07:004.8127+0.0011
    20.09 06:504.8116+0.0148
    20.09 06:404.7968-0.0067
    20.09 06:304.8035-0.0231
    20.09 06:204.8266+0.0107
    20.09 06:104.8159+0.0025
    20.09 06:004.8134+0.0023
    20.09 05:504.8111+0.0014
    20.09 05:404.8097-0.001
    20.09 05:304.8107+0.0025
    20.09 05:204.8082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6972
    макс: 5.4061
    за неделю:
    4.7669

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0011
    21.09 05:004.7461-0.0075
    21.09 04:004.7476-0.0073
    21.09 03:004.7404-0.0001
    21.09 02:004.7501+0.0002
    21.09 01:004.7487-0.0034
    21.09 00:004.7368+0.0006
    20.09 23:004.7403+0.0085
    20.09 22:004.7425-0.0065
    20.09 21:004.7479-0.0167
    20.09 20:004.7453+0.0011
    20.09 19:004.7362+0.0026
    20.09 18:004.7448+0.005
    20.09 17:004.7482+0.0018
    20.09 16:004.7624+0.0267
    20.09 15:004.7304-0.0018
    20.09 14:004.794-0.0088
    20.09 13:004.7763-0.0029
    20.09 12:004.8221-0.0174
    20.09 11:004.8442-0.0114
    20.09 10:004.8522-0.0012
    20.09 09:004.8101+0.0095
    20.09 08:004.8046+0.0068
    20.09 07:004.8127+0.0025
    20.09 06:004.8134-0.0106
    20.09 05:004.8198+0.0014
    20.09 04:004.8403-0.0017
    20.09 03:004.8367-0.0001
    20.09 02:004.835+0.0089
    20.09 01:004.8232+0.0141
    20.09 00:004.7982-0.0118
    19.09 23:004.8121+0.0065
    19.09 22:004.8024-0.0139
    19.09 21:004.8329+0.007
    19.09 20:004.7857-0.0294
    19.09 19:004.796+0.0075
    19.09 18:004.7775-0.0055
    19.09 17:004.7714-0.0014
    19.09 16:004.7488-0.0596
    19.09 15:004.7591+0.0069
    19.09 14:004.7904+0.0032
    19.09 13:004.808-0.0084
    19.09 12:004.8056+0.0011
    19.09 11:004.774+0.0026
    19.09 10:004.7445+0.0027
    19.09 09:004.721-0.0055
    19.09 08:004.7126+0.004
    19.09 07:004.742-0.0562
    19.09 06:004.8127-0.0571
    19.09 05:004.8662+0.0178
    19.09 04:004.9425+0.0012
    19.09 03:004.9767-0.0446
    19.09 02:005.0223+0.01
    19.09 01:005.003-0.0216
    19.09 00:005.0234+0.0274
    18.09 23:005.027-0.0074
    18.09 22:005.054-0.0132
    18.09 21:005.0554-0.0377
    18.09 20:005.0505+0.0034
    18.09 19:004.9237-0.001
    18.09 18:004.9053+0.0026
    18.09 17:004.8278-0.0128
    18.09 16:004.8171-0.0035
    18.09 15:004.826+0.0039
    18.09 14:004.8959+0.0146
    18.09 13:004.8692+0.0016
    18.09 12:004.8654-0.002
    18.09 11:004.9291+0.0047
    18.09 10:004.915-0.0025
    18.09 09:004.9223+0.0186
    18.09 08:004.9173+0.0045
    18.09 07:004.8318+0.0007
    18.09 06:004.8169+0.0081
    18.09 05:004.853+0.0045
    18.09 04:004.8545-0.0255
    18.09 03:004.8751-0.0067
    18.09 02:004.9015-0.0006
    18.09 01:004.9602-0.0057
    18.09 00:004.961+0.0008
    17.09 23:004.952+0.0024
    17.09 22:004.9565+0.0107
    17.09 21:004.9509+0.024
    17.09 20:004.9027+0.0253
    17.09 19:004.8786-0.0052
    17.09 18:004.8696+0.0028
    17.09 17:004.8527+0.003
    17.09 16:004.8426+0.0482
    17.09 15:004.7897+0.0234
    17.09 14:004.7279+0.0285
    17.09 13:004.7082-0.0363
    17.09 12:004.7231+0.0057
    17.09 11:004.7196-0.0261
    17.09 10:004.765+0.007
    17.09 09:004.761-0.0133
    17.09 08:004.7877-0.0283
    17.09 07:004.837+0.004
    17.09 06:004.8244-0.0081
    17.09 05:004.8157+0.0109
    17.09 04:004.8103-0.0673
    17.09 03:004.8771+0.0106
    17.09 02:004.8695-0.0005
    17.09 01:004.8417+0.0072
    17.09 00:004.8686-0.0096
    16.09 23:004.8689-0.0082
    16.09 22:004.862-0.0044
    16.09 21:004.8578-0.0048
    16.09 20:004.8487-0.0184
    16.09 19:004.8988-0.0115
    16.09 18:004.9237-0.0085
    16.09 17:004.8458+0.0042
    16.09 16:004.8053-0.0277
    16.09 15:004.9054+0.0046
    16.09 14:004.9034+0.0043
    16.09 13:004.9354+0.0004
    16.09 12:004.9846-0.0038
    16.09 11:005.0201-0.0078
    16.09 10:005.0247-0.0273
    16.09 09:005.0905-0.0092
    16.09 08:005.0523+0.0062
    16.09 07:005.0585+0.0054
    16.09 06:004.9968+0.0357
    16.09 05:004.9498+0.0251
    16.09 04:004.9292+0.0107
    16.09 03:004.9736+0.0014
    16.09 02:005.0038-0.0047
    16.09 01:005.0492+0.0141
    16.09 00:005.0155-0.0029
    15.09 23:004.9925-0.0019
    15.09 22:004.986+0.007
    15.09 21:005.0007-0.0013
    15.09 20:004.9639-0.0391
    15.09 19:005.0027-0.0012
    15.09 18:004.9739-0.0334
    15.09 17:005.0203-0.0011
    15.09 16:005.0975-0.0099
    15.09 15:005.0467-0.0008
    15.09 14:005.107+0.0333
    15.09 13:005.0905-0.0075
    15.09 12:005.0521-0.0017
    15.09 11:005.0355-0.1301
    15.09 10:005.4061+0.0379
    15.09 09:005.1121+0.0327
    15.09 08:004.9412+0.0287
    15.09 07:004.7811-0.0103
    15.09 06:004.7671+0.0146
    15.09 05:004.7458-0.0125
    15.09 04:004.754+0.0091
    15.09 03:004.735+0.008
    15.09 02:004.7361+0.0083
    15.09 01:004.7448-0.0039
    15.09 00:004.7616+0.0008
    14.09 23:004.7701+0.0003
    14.09 22:004.7679-0.0017
    14.09 21:004.7939+0.0093
    14.09 20:004.7671+0.0024
    14.09 19:004.7623+0.0029
    14.09 18:004.7704+0.0262
    14.09 17:004.7231-0.0024
    14.09 16:004.7371-0.0078
    14.09 15:004.7514-0.0021
    14.09 14:004.7474+0.0047
    14.09 13:004.7196-0.0175
    14.09 12:004.7268-0.0023
    14.09 11:004.7036-0.0045
    14.09 10:004.7111-0.0011
    14.09 09:004.6972-0.0239
    14.09 08:004.7277+0.0021
    14.09 07:004.7146-0.0002
    14.09 06:004.7409
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 4.5459
    макс: 5.4061
    за месяц:
    4.7669
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    20.09.20194.7585-0.0376
    19.09.20194.7961-0.1104
    18.09.20194.9065+0.0615
    17.09.20194.845-0.0811
    16.09.20194.9261-0.0608
    15.09.20194.9869+0.2394
    14.09.20194.7475+0.0136
    13.09.20194.7339-0.001
    12.09.20194.7349+0.0705
    11.09.20194.6644-0.1632
    10.09.20194.8276+0.0424
    09.09.20194.7852+0.0106
    08.09.20194.7746+0.1574
    07.09.20194.6172-0.0885
    06.09.20194.7057+0.0123
    05.09.20194.6934-0.0267
    04.09.20194.7201-0.113
    03.09.20194.8331+0.0736
    02.09.20194.7595+0.0184
    01.09.20194.7411-0.0601
    31.08.20194.8012+0.1872
    30.08.20194.614+0.0681
    29.08.20194.5459-0.5008
    28.08.20195.0467-0.0316
    27.08.20195.0783+0.0481
    26.08.20195.0302-0.162
    25.08.20195.1922-0.0919
    24.08.20195.2841-0.0473
    23.08.20195.3314+0.1413
    22.08.20195.1901+0.3236
    21.08.20194.8665
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 4.5459
    макс: 10.7357
    за квартал:
    4.7669
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    20.09.20194.7585-0.0376
    19.09.20194.7961-0.1104
    18.09.20194.9065+0.0615
    17.09.20194.845-0.0811
    16.09.20194.9261-0.0608
    15.09.20194.9869+0.2394
    14.09.20194.7475+0.0136
    13.09.20194.7339-0.001
    12.09.20194.7349+0.0705
    11.09.20194.6644-0.1632
    10.09.20194.8276+0.0424
    09.09.20194.7852+0.0106
    08.09.20194.7746+0.1574
    07.09.20194.6172-0.0885
    06.09.20194.7057+0.0123
    05.09.20194.6934-0.0267
    04.09.20194.7201-0.113
    03.09.20194.8331+0.0736
    02.09.20194.7595+0.0184
    01.09.20194.7411-0.0601
    31.08.20194.8012+0.1872
    30.08.20194.614+0.0681
    29.08.20194.5459-0.5008
    28.08.20195.0467-0.0316
    27.08.20195.0783+0.0481
    26.08.20195.0302-0.162
    25.08.20195.1922-0.0919
    24.08.20195.2841-0.0473
    23.08.20195.3314+0.1413
    22.08.20195.1901+0.3236
    21.08.20194.8665-0.0736
    20.08.20194.9401-0.1492
    19.08.20195.0893+0.0562
    18.08.20195.0331+0.02
    17.08.20195.0131+0.0379
    16.08.20194.9752-0.0235
    15.08.20194.9987-0.4399
    14.08.20195.4386-0.3183
    13.08.20195.7569-0.0119
    12.08.20195.7688+0.2593
    11.08.20195.5095-0.006
    10.08.20195.5155-0.3391
    09.08.20195.8546+0.0213
    08.08.20195.8333-0.3635
    07.08.20196.1968-0.1433
    06.08.20196.3401-0.3338
    05.08.20196.6739-0.0001
    04.08.20196.674-0.1426
    03.08.20196.8166+0.3362
    02.08.20196.4804+0.1204
    01.08.20196.36-0.0494
    31.07.20196.4094-0.1418
    30.07.20196.5512+0.0235
    29.07.20196.5277-0.0346
    28.07.20196.5623-0.2373
    27.07.20196.7996-0.009
    26.07.20196.8086-0.3001
    25.07.20197.1087+0.5284
    24.07.20196.5803-0.4332
    23.07.20197.0135-0.5021
    22.07.20197.5156-0.071
    21.07.20197.5866+0.689
    20.07.20196.8976+0.5088
    19.07.20196.3888+0.1335
    18.07.20196.2553+0.5445
    17.07.20195.7108-0.7207
    16.07.20196.4315+0.0416
    15.07.20196.3899-0.7957
    14.07.20197.1856-0.6677
    13.07.20197.8533-0.0376
    12.07.20197.8909-0.0747
    11.07.20197.9656-1.1301
    10.07.20199.0957-0.1936
    09.07.20199.2893+0.0087
    08.07.20199.2806-0.2936
    07.07.20199.5742-0.0746
    06.07.20199.6488-0.6418
    05.07.201910.2906+0.8588
    04.07.20199.4318+0.3006
    03.07.20199.1312+0.0676
    02.07.20199.0636-0.196
    01.07.20199.2596-0.9766
    30.06.201910.2362+0.707
    29.06.20199.5292+0.8039
    28.06.20198.7253-0.0661
    27.06.20198.7914-1.393
    26.06.201910.1844-0.2014
    25.06.201910.3858+0.1618
    24.06.201910.224-0.5117
    23.06.201910.7357+0.0815
    22.06.201910.6542

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »