Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 63406.7
- Эфириум 3068.92
- Tether 1.0005
- Binance Coin 550.55
- Solana 139.29
- USD Coin 0.99995
- Lido Staked ETH 3066.48
- Рипл 0.50103
- Dogecoin 0.15021
- Cardano 0.4547
- SHIBA INU 2.279E-5
- Avalanche 34.9541
- Wrapped Bitcoin 63503.27
- Polkadot 6.7488
- Wrapped TRON 0.10909
- TRON 0.109
- Bitcoin Cash 483.62
- ChainLink 13.5888
- Matic Network 0.68435
- NEAR Protocol 5.7443
Курс Arcblock к украинской гривне
Обновлено: 18.04.2024 19:10:01
Стоимость Arcblock (ABT) на текущий момент составляет 91.1101 UAH, а общий объем торгов за 24 часа – 116 958 407 UAH.
Рыночная капитализация составляет 8 979 289 291 UAH. За последние 24 часа курс Arcblock относительно украинской гривны вырос на +14.97%. Изменение за неделю составило -12.07%.
| = | ||
| Калькулятор ABT - UAH / Обратный расчет: курс украинской гривны к Arcblock | ||
| 67% | 33% |
Графики
Динамика изменения курса arcblock относительно украинской гривны, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 79.2466макс: 91.1101за сутки:
91.1101 Таблица изменений курса arcblock : показать
Дата Курс +/- 18.04 19:10 91.1101 +1.6608 18.04 19:00 89.4493 +0.6215 18.04 18:50 88.8278 +0.2422 18.04 18:40 88.5856 +0.0992 18.04 18:30 88.4864 +0.1353 18.04 18:20 88.3511 -0.0044 18.04 18:10 88.3555 +0.1413 18.04 18:03 88.2142 -0.0786 18.04 18:00 88.2928 +1.0376 18.04 17:50 87.2552 -1.4808 18.04 17:40 88.736 -0.2463 18.04 17:30 88.9823 +0.2706 18.04 17:20 88.7117 +0.4266 18.04 17:10 88.2851 +5.7082 18.04 17:00 82.5769 -1.0734 18.04 16:50 83.6503 +0.0165 18.04 16:40 83.6338 -0.8058 18.04 16:30 84.4396 -0.3982 18.04 16:20 84.8378 -0.0994 18.04 16:10 84.9372 +0.3311 18.04 16:03 84.6061 -0.211 18.04 16:00 84.8171 +0.1964 18.04 15:50 84.6207 +0.0541 18.04 15:40 84.5666 +0.0389 18.04 15:30 84.5277 -0.675 18.04 15:20 85.2027 +0.1467 18.04 15:10 85.056 -0.1688 18.04 15:00 85.2248 +0.0592 18.04 14:50 85.1656 +0.1859 18.04 14:40 84.9797 -0.0963 18.04 14:30 85.076 +0.2853 18.04 14:20 84.7907 -0.5715 18.04 14:10 85.3622 +0.1897 18.04 14:03 85.1725 +0.2413 18.04 14:00 84.9312 -0.1221 18.04 13:50 85.0533 +0.0778 18.04 13:40 84.9755 -0.0292 18.04 13:30 85.0047 -0.0881 18.04 13:20 85.0928 +0.0258 18.04 13:10 85.067 -0.0017 18.04 13:00 85.0687 +0.0863 18.04 12:50 84.9824 +0.1383 18.04 12:40 84.8441 +0.1365 18.04 12:30 84.7076 -0.3206 18.04 12:20 85.0282 +0.2682 18.04 12:10 84.76 +0.4685 18.04 12:03 84.2915 +0.0011 18.04 12:00 84.2904 -0.0304 18.04 11:50 84.3208 +0.0154 18.04 11:40 84.3054 +0.2285 18.04 11:30 84.0769 +1.8132 18.04 11:20 82.2637 +0.7052 18.04 11:10 81.5585 +0.0295 18.04 11:00 81.529 -0.2551 18.04 10:50 81.7841 -0.3199 18.04 10:40 82.104 -0.0472 18.04 10:30 82.1512 +0.1857 18.04 10:20 81.9655 -0.08 18.04 10:10 82.0455 +0.1546 18.04 10:03 81.8909 -0.2341 18.04 10:00 82.125 -0.1183 18.04 09:50 82.2433 -0.6403 18.04 09:40 82.8836 -0.241 18.04 09:30 83.1246 +0.0262 18.04 09:20 83.0984 +0.0861 18.04 09:10 83.0123 -0.5601 18.04 09:00 83.5724 +0.0494 18.04 08:50 83.523 +0.2459 18.04 08:40 83.2771 +1.0445 18.04 08:30 82.2326 +0.371 18.04 08:20 81.8616 -0.4468 18.04 08:10 82.3084 -1.1451 18.04 08:03 83.4535 -0.0566 18.04 08:00 83.5101 +0.7009 18.04 07:50 82.8092 +0.6828 18.04 07:40 82.1264 -0.1941 18.04 07:30 82.3205 -0.8928 18.04 07:20 83.2133 +0.5366 18.04 07:10 82.6767 -0.1411 18.04 07:00 82.8178 -0.4098 18.04 06:50 83.2276 +0.0797 18.04 06:40 83.1479 -0.6397 18.04 06:30 83.7876 -0.0899 18.04 06:20 83.8775 -0.5963 18.04 06:10 84.4738 +0.5277 18.04 06:03 83.9461 +0.0346 18.04 06:00 83.9115 -0.0972 18.04 05:50 84.0087 -0.0719 18.04 05:40 84.0806 +0.0775 18.04 05:30 84.0031 -0.2713 18.04 05:20 84.2744 -0.0854 18.04 05:10 84.3598 -0.0247 18.04 05:00 84.3845 +0.0985 18.04 04:50 84.286 +0.0021 18.04 04:40 84.2839 -0.1367 18.04 04:30 84.4206 -0.8209 18.04 04:20 85.2415 +0.784 18.04 04:10 84.4575 +0.2227 18.04 04:03 84.2348 +0.0556 18.04 04:00 84.1792 +0.6469 18.04 03:50 83.5323 +0.7457 18.04 03:40 82.7866 -0.4579 18.04 03:30 83.2445 +0.1727 18.04 03:20 83.0718 -0.9486 18.04 03:10 84.0204 +0.1555 18.04 03:00 83.8649 -0.2245 18.04 02:50 84.0894 +0.0233 18.04 02:40 84.0661 +0.0824 18.04 02:30 83.9837 -0.4452 18.04 02:20 84.4289 -0.0676 18.04 02:10 84.4965 +0.0709 18.04 02:03 84.4256 +0.0006 18.04 02:00 84.425 +0.9842 18.04 01:50 83.4408 -0.0019 18.04 01:40 83.4427 +0.0919 18.04 01:30 83.3508 +0.0338 18.04 01:20 83.317 -0.0613 18.04 01:10 83.3783 +0.0394 18.04 01:00 83.3389 +0.3046 18.04 00:50 83.0343 +0.0892 18.04 00:40 82.9451 +0.3163 18.04 00:30 82.6288 +0.2589 18.04 00:20 82.3699 -0.0907 18.04 00:10 82.4606 +0.0225 18.04 00:03 82.4381 -0.057 18.04 00:00 82.4951 -1.1389 17.04 23:50 83.634 +0.0534 17.04 23:40 83.5806 -0.0948 17.04 23:30 83.6754 +0.0713 17.04 23:20 83.6041 -0.0593 17.04 23:10 83.6634 -0.1565 17.04 23:00 83.8199 +1.2934 17.04 22:50 82.5265 -0.4955 17.04 22:40 83.022 -0.1165 17.04 22:30 83.1385 -1.4312 17.04 22:20 84.5697 -0.2076 17.04 22:10 84.7773 +0.2964 17.04 22:03 84.4809 -0.269 17.04 22:00 84.7499 -0.1659 17.04 21:50 84.9158 -2.4146 17.04 21:40 87.3304 -1.1127 17.04 21:30 88.4431 +0.5895 17.04 21:20 87.8536 +0.6317 17.04 21:10 87.2219 +5.064 17.04 21:00 82.1579 -0.9089 17.04 20:50 83.0668 -1.441 17.04 20:40 84.5078 +4.2189 17.04 20:30 80.2889 -0.0767 17.04 20:20 80.3656 +0.7249 17.04 20:10 79.6407 +0.0045 17.04 20:03 79.6362 +0.3896 17.04 20:00 79.2466 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.6058макс: 108.14за неделю:
91.1101 Таблица изменений курса arcblock : показать
Дата Курс +/- 18.04 19:10 91.1101 +0.6215 18.04 18:50 88.8278 +1.0376 18.04 17:50 87.2552 -1.0734 18.04 16:50 83.6503 +0.1964 18.04 15:50 84.6207 +0.0592 18.04 14:50 85.1656 -0.1221 18.04 13:50 85.0533 +0.0863 18.04 12:50 84.9824 -0.0304 18.04 11:50 84.3208 -0.2551 18.04 10:50 81.7841 -0.1183 18.04 09:50 82.2433 +0.0494 18.04 08:50 83.523 +0.7009 18.04 07:50 82.8092 -0.4098 18.04 06:50 83.2276 -0.0972 18.04 05:50 84.0087 +0.0985 18.04 04:50 84.286 +0.6469 18.04 03:50 83.5323 -0.2245 18.04 02:50 84.0894 +0.9842 18.04 01:50 83.4408 +0.3046 18.04 00:50 83.0343 -1.1389 17.04 23:50 83.634 +1.2934 17.04 22:50 82.5265 -0.1659 17.04 21:50 84.9158 -0.9089 17.04 20:50 83.0668 +0.6408 17.04 19:50 78.6058 -0.7393 17.04 18:50 80.5123 +0.3978 17.04 17:50 79.7746 -0.4035 17.04 16:50 83.7069 -0.0146 17.04 15:50 84.4828 +0.5437 17.04 14:50 84.3311 -0.0387 17.04 13:50 84.2789 +0.0418 17.04 12:50 84.373 +0.126 17.04 11:50 84.4246 +0.1043 17.04 10:50 85.4291 +1.2016 17.04 09:50 85.4008 -0.1556 17.04 08:50 86.2027 +1.2157 17.04 07:50 88.7938 -0.211 17.04 06:50 81.9956 +0.1364 17.04 05:50 82.1727 +1.2628 17.04 04:50 81.6457 +0.2971 17.04 03:50 81.0634 -0.5058 17.04 02:50 83.0713 -0.5438 17.04 01:50 82.8384 +0.2571 17.04 00:50 81.3429 -0.2081 16.04 23:50 80.1152 -0.0672 16.04 22:50 81.2326 -0.6258 16.04 21:50 81.3676 -1.5569 16.04 20:50 83.5831 +3.2082 16.04 19:50 80.7757 -0.4623 16.04 18:50 80.778 -0.105 16.04 17:50 82.2941 -0.1402 16.04 16:50 83.3368 -0.0875 16.04 15:50 83.7487 +0.4794 16.04 14:50 83.8597 +0.0442 16.04 13:50 84.8377 -0.1417 16.04 12:50 86.0055 +0.606 16.04 11:50 85.7799 -0.0262 16.04 10:50 86.1528 -0.3094 16.04 09:50 85.6162 -0.4381 16.04 08:50 85.1407 -0.6386 16.04 07:50 84.7293 -0.1824 16.04 06:50 86.5776 +0.3625 16.04 05:50 85.0849 +0.1531 16.04 04:50 86.6053 -0.4313 16.04 03:50 86.068 -0.0436 16.04 02:50 87.2068 +0.0423 16.04 01:50 86.3443 -0.2173 16.04 00:50 86.526 +0.3351 15.04 23:50 85.3225 +0.1153 15.04 22:50 85.325 +0.2728 15.04 21:50 84.82 -0.0206 15.04 20:50 85.0219 -0.1377 15.04 19:50 86.4251 -0.5762 15.04 18:50 88.335 -1.635 15.04 17:50 88.9204 -0.2466 15.04 16:50 90.4504 +0.2382 15.04 15:50 91.0597 -0.7244 15.04 14:50 92.6397 +1.196 15.04 13:50 93.2136 +1.6733 15.04 12:50 90.448 -0.2368 15.04 11:50 89.5419 +0.1492 15.04 10:50 91.509 -0.0186 15.04 09:50 89.2508 -0.0944 15.04 08:50 88.7236 +0.6437 15.04 07:50 88.8507 +0.4729 15.04 06:50 92.4628 +0.1794 15.04 05:50 91.6713 +0.0342 15.04 04:50 91.6086 -0.3872 15.04 03:50 92.0828 +0.5314 15.04 02:50 91.7445 +0.9668 15.04 01:50 90.3851 +0.3109 15.04 00:50 83.3475 -1.137 14.04 23:50 87.5445 +1.3655 14.04 22:50 85.4661 +0.7319 14.04 21:50 87.091 +1.0248 14.04 20:50 85.1261 +0.617 14.04 19:50 84.9207 +0.2797 14.04 18:50 84.7944 +1.2321 14.04 17:50 80.5464 +1.4824 14.04 16:50 82.1642 -1.9824 14.04 15:50 88.876 +0.1646 14.04 14:50 89.1045 +0.4566 14.04 13:50 88.0419 -0.5192 14.04 12:50 89.8661 -0.5368 14.04 11:50 91.2771 +0.9108 14.04 10:50 89.9521 -0.225 14.04 09:50 90.3976 -0.8426 14.04 08:50 91.0493 -0.0853 14.04 07:50 89.055 -0.3761 14.04 06:50 80.845 -0.5337 14.04 05:50 84.3399 +0.013 14.04 04:50 85.9142 -0.4688 14.04 03:50 88.0702 -1.4849 14.04 02:50 90.6232 +0.9655 14.04 01:50 88.4907 -1.2026 14.04 00:50 88.6868 -3.9422 13.04 23:50 92.7372 -1.3919 13.04 22:50 97.4001 +0.014 13.04 21:50 96.8515 -0.1803 13.04 20:50 99.109 -2.31 13.04 19:50 103.72 -0.33 13.04 18:50 107.27 +0.88 13.04 17:50 105.25 +1.65 13.04 16:50 103.05 -0.35 13.04 15:50 104.97 +1.12 13.04 14:50 103.95 +0.09 13.04 13:50 103.52 -0.22 13.04 12:50 102.76 +0.11 13.04 11:50 101.36 +0.46 13.04 10:50 105.44 +0.22 13.04 09:50 108.14 +1.62 13.04 08:50 104.96 +0.03 13.04 07:50 102.36 -0.0666 13.04 06:50 97.9162 +0.5584 13.04 05:50 96.0417 -0.6914 13.04 04:50 97.627 +0.0232 13.04 03:50 98.555 +0.7687 13.04 02:50 97.2326 +0.0324 13.04 01:50 99.6935 +0.5588 13.04 00:50 94.3139 -5.6353 12.04 23:50 95.0043 -1.4066 12.04 22:50 97.9002 -0.605 12.04 21:50 94.0855 +1.4406 12.04 20:50 97.0576 +0.9502 12.04 19:50 94.9524 -0.7388 12.04 18:50 97.9692 +0.1963 12.04 17:50 96.4086 -0.9024 12.04 16:50 99.7793 +0.55 12.04 15:50 101.81 +0.8138 12.04 14:50 98.8262 -0.29 12.04 13:50 101.51 -0.26 12.04 12:50 101.97 +0.03 12.04 11:50 102.09 +0.28 12.04 10:50 101.85 +0.06 12.04 09:50 102.75 -0.03 12.04 08:50 105.43 -0.13 12.04 07:50 104.37 +0.26 12.04 06:50 104.4 -0.98 12.04 05:50 104.83 -0.33 12.04 04:50 107.36 +0.37 12.04 03:50 106.96 +0.49 12.04 02:50 106.41 +0.5 12.04 01:50 105.35 +0.18 12.04 00:50 105.55 +0.18 11.04 23:50 106.14 -0.72 11.04 22:50 105.88 +0.47 11.04 21:50 105.03 +0.04 11.04 20:50 105.1 +0.12 11.04 19:50 103.62 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 60.5618макс: 111.15за месяц:
Таблица изменений курса arcblock : показать91.1101 Дата Курс +/- 17.04.2024 83.6815 +0.0828 16.04.2024 83.5987 -5.5324 15.04.2024 89.1311 +1.9785 14.04.2024 87.1526 -12.4934 13.04.2024 99.646 -0.534 12.04.2024 100.18 -5.45 11.04.2024 105.63 -2.89 10.04.2024 108.52 -2.63 09.04.2024 111.15 +1.17 08.04.2024 109.98 +10.7775 07.04.2024 99.2025 +10.0285 06.04.2024 89.174 +8.9463 05.04.2024 80.2277 -0.7816 04.04.2024 81.0093 +4.8846 03.04.2024 76.1247 +8.6077 02.04.2024 67.517 -3.8026 01.04.2024 71.3196 -2.7291 31.03.2024 74.0487 -2.2506 30.03.2024 76.2993 -1.533 29.03.2024 77.8323 +0.0244 28.03.2024 77.8079 +2.9825 27.03.2024 74.8254 +6.9593 26.03.2024 67.8661 +2.3166 25.03.2024 65.5495 +2.0769 24.03.2024 63.4726 -1.1665 23.03.2024 64.6391 -1.6213 22.03.2024 66.2604 +0.5466 21.03.2024 65.7138 +4.4051 20.03.2024 61.3087 +0.7469 19.03.2024 60.5618 -2.0404 18.03.2024 62.6022 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 17.04.2024 83.6815 +0.0828 16.04.2024 83.5987 -5.5324 15.04.2024 89.1311 +1.9785 14.04.2024 87.1526 -12.4934 13.04.2024 99.646 -0.534 12.04.2024 100.18 -5.45 11.04.2024 105.63 -2.89 10.04.2024 108.52 -2.63 09.04.2024 111.15 +1.17 08.04.2024 109.98 +10.7775 07.04.2024 99.2025 +10.0285 06.04.2024 89.174 +8.9463 05.04.2024 80.2277 -0.7816 04.04.2024 81.0093 +4.8846 03.04.2024 76.1247 +8.6077 02.04.2024 67.517 -3.8026 01.04.2024 71.3196 -2.7291 31.03.2024 74.0487 -2.2506 30.03.2024 76.2993 -1.533 29.03.2024 77.8323 +0.0244 28.03.2024 77.8079 +2.9825 27.03.2024 74.8254 +6.9593 26.03.2024 67.8661 +2.3166 25.03.2024 65.5495 +2.0769 24.03.2024 63.4726 -1.1665 23.03.2024 64.6391 -1.6213 22.03.2024 66.2604 +0.5466 21.03.2024 65.7138 +4.4051 20.03.2024 61.3087 +0.7469 19.03.2024 60.5618 -2.0404 18.03.2024 62.6022 +0.8349 17.03.2024 61.7673 +2.4261 16.03.2024 59.3412 -1.1862 15.03.2024 60.5274 -3.1574 14.03.2024 63.6848 -1.0431 13.03.2024 64.7279 +1.1171 12.03.2024 63.6108 -1.4568 11.03.2024 65.0676 -0.7169 10.03.2024 65.7845 +2.4918 09.03.2024 63.2927 +2.187 08.03.2024 61.1057 -2.7033 07.03.2024 63.809 -0.4385 06.03.2024 64.2475 +1.3391 05.03.2024 62.9084 -2.991 04.03.2024 65.8994 -0.2955 03.03.2024 66.1949 -1.1124 02.03.2024 67.3073 -2.6258 01.03.2024 69.9331 -0.0779 29.02.2024 70.011 +4.2935 28.02.2024 65.7175 -4.4087 27.02.2024 70.1262 -5.4378 26.02.2024 75.564 +0.1424 25.02.2024 75.4216 +3.1062 24.02.2024 72.3154 -9.4081 23.02.2024 81.7235 +9.5994 22.02.2024 72.1241 +21.0551 21.02.2024 51.069 +9.6915 20.02.2024 41.3775 -0.0717 19.02.2024 41.4492 -0.3418 18.02.2024 41.791 -1.5241 17.02.2024 43.3151 -1.2837 16.02.2024 44.5988 +0.419 15.02.2024 44.1798 +0.3784 14.02.2024 43.8014 +2.8766 13.02.2024 40.9248 +0.1571 12.02.2024 40.7677 -0.4052 11.02.2024 41.1729 -2.0104 10.02.2024 43.1833 +0.0721 09.02.2024 43.1112 +6.1163 08.02.2024 36.9949 -4.9324 07.02.2024 41.9273 -4.9087 06.02.2024 46.836 +7.1061 05.02.2024 39.7299 +9.8953 04.02.2024 29.8346 +11.3986 03.02.2024 18.436 +5.9083 02.02.2024 12.5277 -1.2569 01.02.2024 13.7846 -1.9137 31.01.2024 15.6983 +3.5031 30.01.2024 12.1952 +2.175 29.01.2024 10.0202 +0.6785 28.01.2024 9.3417 -0.35 27.01.2024 9.6917 +0.7167 26.01.2024 8.975 +0.2153 25.01.2024 8.7597 +0.0625 24.01.2024 8.6972 -0.2596 23.01.2024 8.9568 +1.059 22.01.2024 7.8978 -0.0564 21.01.2024 7.9542 +0.2364 20.01.2024 7.7178 -0.0052 19.01.2024 7.723 +7.723 18.01.2024 0