Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Waves »

    Курс Arcblock к Waves

    Обновлено: 19.04.2024 21:20:01Arcblock

    =
    Калькулятор ABT - WAVES / Обратный расчет: курс Waves к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно waves, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84005
      макс: 0.94556
      за сутки:
        0.86588

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      19.04 21:200.86588+0.00014
      19.04 21:100.86574+0.00373
      19.04 21:000.86201-0.00178
      19.04 20:500.86379-0.0032
      19.04 20:400.86699+0.00116
      19.04 20:300.86583+0.00247
      19.04 20:200.86336-0.00113
      19.04 20:100.86449-0.00043
      19.04 20:030.86492-0.00017
      19.04 20:000.86509-0.00162
      19.04 19:500.86671-0.00306
      19.04 19:400.86977-0.00074
      19.04 19:300.87051-0.00059
      19.04 19:200.8711+0.00291
      19.04 19:100.86819+0.0015
      19.04 19:000.86669-0.00074
      19.04 18:500.86743-0.00065
      19.04 18:400.86808+0.00825
      19.04 18:300.85983+0.00147
      19.04 18:200.85836+0.00163
      19.04 18:100.85673-0.00319
      19.04 18:030.85992-0.00031
      19.04 18:000.86023-0.00507
      19.04 17:500.8653-0.00641
      19.04 17:400.87171-0.00302
      19.04 17:300.87473-0.0082
      19.04 17:200.88293+0.00042
      19.04 17:100.88251+0.0073
      19.04 17:000.87521+0.00238
      19.04 16:500.87283+0.00157
      19.04 16:400.87126-0.01044
      19.04 16:300.8817+0.00578
      19.04 16:200.87592+0.00035
      19.04 16:100.87557+0.00016
      19.04 16:030.87541-0.00237
      19.04 16:000.87778+0.00518
      19.04 15:500.8726-0.00019
      19.04 15:400.87279-0.00948
      19.04 15:300.88227-0.00947
      19.04 15:200.89174-0.00155
      19.04 15:100.89329+0.00154
      19.04 15:000.89175+0.00827
      19.04 14:500.88348-0.00518
      19.04 14:400.88866-0.00031
      19.04 14:300.88897+0.00037
      19.04 14:200.8886-0.00146
      19.04 14:100.89006-0.00403
      19.04 14:030.89409-0.00074
      19.04 14:000.89483-0.00173
      19.04 13:500.89656-0.0033
      19.04 13:400.89986+0.00239
      19.04 13:300.89747+0.00853
      19.04 13:200.88894+0.00303
      19.04 13:100.88591-0.00387
      19.04 13:000.88978+0.00125
      19.04 12:500.88853-0.00263
      19.04 12:400.89116+0.00351
      19.04 12:300.88765+0.00046
      19.04 12:200.88719-0.00072
      19.04 12:100.88791+0.00152
      19.04 12:030.88639-0.00058
      19.04 12:000.88697-0.00037
      19.04 11:500.88734-0.0023
      19.04 11:400.88964+0.00905
      19.04 11:300.88059-0.00232
      19.04 11:200.88291-0.00158
      19.04 11:100.88449+0.00143
      19.04 11:000.88306+0.00143
      19.04 10:500.88163-0.01316
      19.04 10:400.89479-0.01138
      19.04 10:300.90617+0.00397
      19.04 10:200.9022+0.00465
      19.04 10:100.89755+0.00904
      19.04 10:030.88851-0.00431
      19.04 10:000.89282-0.00594
      19.04 09:500.89876-0.00914
      19.04 09:400.9079-0.01472
      19.04 09:300.92262-0.01194
      19.04 09:200.93456+0.00015
      19.04 09:100.93441+0.00325
      19.04 09:000.93116-0.00554
      19.04 08:500.9367-0.00886
      19.04 08:400.94556+0.01881
      19.04 08:300.92675+0.00462
      19.04 08:200.92213-0.00201
      19.04 08:100.92414-0.00495
      19.04 08:030.92909+0.00325
      19.04 08:000.92584+0.0422
      19.04 07:500.88364-0.00105
      19.04 07:400.88469-0.00328
      19.04 07:300.88797+0.00366
      19.04 07:200.88431-0.0016
      19.04 07:100.88591-0.00379
      19.04 07:000.8897+0.00171
      19.04 06:500.88799-0.00216
      19.04 06:400.89015+0.00587
      19.04 06:300.88428+0.00319
      19.04 06:200.88109-0.00605
      19.04 06:100.88714+0.0025
      19.04 06:030.88464-0.0059
      19.04 06:000.89054+0.00339
      19.04 05:500.88715-0.00625
      19.04 05:400.8934+0.00095
      19.04 05:300.89245-0.00305
      19.04 05:200.8955+0.00323
      19.04 05:100.89227-0.00365
      19.04 05:000.89592+0.00659
      19.04 04:500.88933-0.03805
      19.04 04:400.92738+0.00587
      19.04 04:300.92151+0.00992
      19.04 04:200.91159+0.00876
      19.04 04:100.90283+0.00632
      19.04 04:030.89651+0.00017
      19.04 04:000.89634+0.00828
      19.04 03:500.88806+0.00573
      19.04 03:400.88233+0.00016
      19.04 03:300.88217+0.00908
      19.04 03:200.87309+0.01128
      19.04 03:100.86181+0.00847
      19.04 03:000.85334-0.00231
      19.04 02:500.85565+0.00038
      19.04 02:400.85527-0.00715
      19.04 02:300.86242+0.00388
      19.04 02:200.85854+0.0013
      19.04 02:100.85724-4.0E-5
      19.04 02:030.85728+0.00042
      19.04 02:000.85686+0.00119
      19.04 01:500.85567+0.00429
      19.04 01:400.85138-0.00177
      19.04 01:300.85315+0.01276
      19.04 01:200.84039-0.00611
      19.04 01:100.8465-0.00025
      19.04 01:000.84675-0.00605
      19.04 00:500.8528+0.00095
      19.04 00:400.85185-0.00141
      19.04 00:300.85326-0.00829
      19.04 00:200.86155-0.00454
      19.04 00:100.86609-0.00154
      19.04 00:030.86763-0.01203
      19.04 00:000.87966+0.00626
      18.04 23:500.8734+0.01476
      18.04 23:400.85864+0.01859
      18.04 23:300.84005-0.03021
      18.04 23:200.87026-0.0199
      18.04 23:100.89016+0.00265
      18.04 23:000.88751+0.00236
      18.04 22:500.88515-0.00313
      18.04 22:400.88828+0.00277
      18.04 22:300.88551+0.00587
      18.04 22:200.87964+0.00191
      18.04 22:100.87773-0.00137
      18.04 22:030.8791+0.00094
      18.04 22:000.87816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80398
      макс: 1.0881
      за неделю:
        0.86588

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      19.04 21:200.86588-0.00178
      19.04 20:500.86379-0.00162
      19.04 19:500.86671-0.00074
      19.04 18:500.86743-0.00507
      19.04 17:500.8653+0.00238
      19.04 16:500.87283+0.00518
      19.04 15:500.8726+0.00827
      19.04 14:500.88348-0.00173
      19.04 13:500.89656+0.00125
      19.04 12:500.88853-0.00037
      19.04 11:500.88734+0.00143
      19.04 10:500.88163-0.00594
      19.04 09:500.89876-0.00554
      19.04 08:500.9367+0.0422
      19.04 07:500.88364+0.00171
      19.04 06:500.88799+0.00339
      19.04 05:500.88715+0.00659
      19.04 04:500.88933+0.00828
      19.04 03:500.88806-0.00231
      19.04 02:500.85565+0.00119
      19.04 01:500.85567-0.00605
      19.04 00:500.8528+0.00626
      18.04 23:500.8734+0.00236
      18.04 22:500.88515-0.00262
      18.04 21:500.88078+0.00483
      18.04 20:500.87524+0.01286
      18.04 19:500.91878+0.0068
      18.04 18:500.90642+0.01482
      18.04 17:500.88645-0.00947
      18.04 16:500.86357+0.00355
      18.04 15:500.86085-0.00708
      18.04 14:500.8578+0.00079
      18.04 13:500.84996-0.00473
      18.04 12:500.85533+0.00704
      18.04 11:500.84105-0.00391
      18.04 10:500.81517-0.00259
      18.04 09:500.82039+0.00155
      18.04 08:500.81911+0.0084
      18.04 07:500.81064-0.01003
      18.04 06:500.8189-0.00241
      18.04 05:500.84172+0.00402
      18.04 04:500.83711-0.00823
      18.04 03:500.87959-0.00304
      18.04 02:500.85683+0.00923
      18.04 01:500.84559+0.00278
      18.04 00:500.83558-0.00559
      17.04 23:500.84149+0.01252
      17.04 22:500.83625+0.00388
      17.04 21:500.83986-0.01326
      17.04 20:500.8402+0.00784
      17.04 19:500.80497-0.0162
      17.04 18:500.85103+0.01615
      17.04 17:500.80398-0.00055
      17.04 16:500.81411-0.02233
      17.04 15:500.88277+0.00873
      17.04 14:500.88632-0.00562
      17.04 13:500.88987+0.00218
      17.04 12:500.88704+0.00906
      17.04 11:500.89142-0.00248
      17.04 10:500.91679+0.01671
      17.04 09:500.91298+0.00383
      17.04 08:500.92205+0.00775
      17.04 07:500.95688+0.00033
      17.04 06:500.89055-0.00152
      17.04 05:500.90003+0.00576
      17.04 04:500.89447-0.00018
      17.04 03:500.87996-0.00295
      17.04 02:500.89168-0.00725
      17.04 01:500.89216+0.00081
      17.04 00:500.87586-0.00357
      16.04 23:500.87354-0.00278
      16.04 22:500.89286-0.01067
      16.04 21:500.88869-0.01136
      16.04 20:500.91042+0.02435
      16.04 19:500.90786-0.0081
      16.04 18:500.91726+0.00351
      16.04 17:500.91369+0.0012
      16.04 16:500.92829+0.00468
      16.04 15:500.91383-0.00818
      16.04 14:500.92054-0.00572
      16.04 13:500.9389+0.003
      16.04 12:500.92971+0.0076
      16.04 11:500.92668-0.00432
      16.04 10:500.92703-0.00706
      16.04 09:500.92664-0.00149
      16.04 08:500.93624-0.01042
      16.04 07:500.95678-0.00455
      16.04 06:500.95029-0.00092
      16.04 05:500.92446+0.01048
      16.04 04:500.92992-0.00512
      16.04 03:500.93819-0.00032
      16.04 02:500.93412-0.00215
      16.04 01:500.91844-0.01446
      16.04 00:500.94204+0.00869
      15.04 23:500.92994+0.00341
      15.04 22:500.91592+0.01138
      15.04 21:500.9271+0.00071
      15.04 20:500.91259-0.00176
      15.04 19:500.91056-0.01603
      15.04 18:500.91989-0.00987
      15.04 17:500.90351+0.00389
      15.04 16:500.8853+0.00218
      15.04 15:500.88677-0.00065
      15.04 14:500.88795+0.0103
      15.04 13:500.89182+0.0152
      15.04 12:500.87587-0.00149
      15.04 11:500.86172-0.00948
      15.04 10:500.89882+0.00171
      15.04 09:500.87611-0.00251
      15.04 08:500.90049+0.00724
      15.04 07:500.92121+0.00821
      15.04 06:500.95048+0.0032
      15.04 05:500.95175-0.00155
      15.04 04:500.93401-0.00055
      15.04 03:500.93474+0.00505
      15.04 02:500.92241-0.00339
      15.04 01:500.92993+0.00294
      15.04 00:500.89857-0.00664
      14.04 23:500.92868+0.0156
      14.04 22:500.90155+0.00725
      14.04 21:500.9107+0.01695
      14.04 20:500.90182+0.00986
      14.04 19:500.88254+0.00429
      14.04 18:500.89531+0.01569
      14.04 17:500.84215+0.0177
      14.04 16:500.86261-0.02037
      14.04 15:500.92505+0.00158
      14.04 14:500.94721+0.00509
      14.04 13:500.90708-0.00038
      14.04 12:500.91854+0.00151
      14.04 11:500.91611+0.01124
      14.04 10:500.89387-0.00631
      14.04 09:500.89848-0.00561
      14.04 08:500.91524-0.00653
      14.04 07:500.92964-0.00103
      14.04 06:500.85998-0.01979
      14.04 05:500.9234-0.01081
      14.04 04:500.9355+0.00378
      14.04 03:500.97584-0.01565
      14.04 02:500.9891+0.02157
      14.04 01:500.96964-0.0476
      14.04 00:501.0572-0.0206
      13.04 23:501.0881+0.05418
      13.04 22:500.99132-0.01252
      13.04 21:500.96836-0.0103
      13.04 20:501.0112-0.01509
      13.04 19:501.007+0.0028
      13.04 18:501.0186+0.0068
      13.04 17:501.0199+0.01391
      13.04 16:500.98739-0.008
      13.04 15:501.0103+0.01344
      13.04 14:500.99716+0.00036
      13.04 13:500.99415-0.0012
      13.04 12:501.0004+0.0086
      13.04 11:500.9877+0.0083
      13.04 10:501.0166+0.0021
      13.04 09:501.0322+0.0115
      13.04 08:501.0043+0.00019
      13.04 07:500.98085+0.00347
      13.04 06:500.94638+0.00766
      13.04 05:500.93097-0.00098
      13.04 04:500.95444+0.00045
      13.04 03:500.95833+0.01099
      13.04 02:500.95348+0.01451
      13.04 01:500.97635+0.00436
      13.04 00:500.91771-0.05514
      12.04 23:500.93402-0.00878
      12.04 22:500.97753-0.00412
      12.04 21:500.95718
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.42959
      макс: 1.0881
      за месяц:
      0.86588  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.20240.85856-0.01196
      17.04.20240.87052-0.04282
      16.04.20240.91334+0.00167
      15.04.20240.91167+0.00279
      14.04.20240.90888-0.08918
      13.04.20240.99806+0.1301
      12.04.20240.86796+0.00568
      11.04.20240.86228-0.02825
      10.04.20240.89053+0.02332
      09.04.20240.86721-0.02306
      08.04.20240.89027+0.07623
      07.04.20240.81404+0.05823
      06.04.20240.75581+0.06116
      05.04.20240.69465+0.00444
      04.04.20240.69021+0.09691
      03.04.20240.5933+0.13935
      02.04.20240.45395-0.00409
      01.04.20240.45804-0.03958
      31.03.20240.49762-0.01162
      30.03.20240.50924-0.00553
      29.03.20240.51477+0.00106
      28.03.20240.51371+0.02261
      27.03.20240.4911+0.06115
      26.03.20240.42995+0.00036
      25.03.20240.42959-0.0156
      24.03.20240.44519-0.00538
      23.03.20240.45057-0.0199
      22.03.20240.47047-0.00401
      21.03.20240.47448+0.00046
      20.03.20240.47402+0.00437
      19.03.20240.46965
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.08545
      макс: 1.0881
      за квартал:
      0.86588  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      18.04.20240.85856-0.01196
      17.04.20240.87052-0.04282
      16.04.20240.91334+0.00167
      15.04.20240.91167+0.00279
      14.04.20240.90888-0.08918
      13.04.20240.99806+0.1301
      12.04.20240.86796+0.00568
      11.04.20240.86228-0.02825
      10.04.20240.89053+0.02332
      09.04.20240.86721-0.02306
      08.04.20240.89027+0.07623
      07.04.20240.81404+0.05823
      06.04.20240.75581+0.06116
      05.04.20240.69465+0.00444
      04.04.20240.69021+0.09691
      03.04.20240.5933+0.13935
      02.04.20240.45395-0.00409
      01.04.20240.45804-0.03958
      31.03.20240.49762-0.01162
      30.03.20240.50924-0.00553
      29.03.20240.51477+0.00106
      28.03.20240.51371+0.02261
      27.03.20240.4911+0.06115
      26.03.20240.42995+0.00036
      25.03.20240.42959-0.0156
      24.03.20240.44519-0.00538
      23.03.20240.45057-0.0199
      22.03.20240.47047-0.00401
      21.03.20240.47448+0.00046
      20.03.20240.47402+0.00437
      19.03.20240.46965+0.03601
      18.03.20240.43364+0.01749
      17.03.20240.41615+0.03416
      16.03.20240.38199+0.01739
      15.03.20240.3646-0.00129
      14.03.20240.36589-0.01347
      13.03.20240.37936-0.09787
      12.03.20240.47723-0.01275
      11.03.20240.48998-0.01472
      10.03.20240.5047+0.0135
      09.03.20240.4912+0.01026
      08.03.20240.48094-0.01383
      07.03.20240.49477-0.0342
      06.03.20240.52897+0.03068
      05.03.20240.49829-0.02183
      04.03.20240.52012-0.05736
      03.03.20240.57748-0.02526
      02.03.20240.60274-0.06598
      01.03.20240.66872-0.01198
      29.02.20240.6807+0.028
      28.02.20240.6527-0.04228
      27.02.20240.69498-0.09447
      26.02.20240.78945-0.02796
      25.02.20240.81741+0.03934
      24.02.20240.77807-0.1332
      23.02.20240.91127+0.09476
      22.02.20240.81651+0.23209
      21.02.20240.58442+0.12782
      20.02.20240.4566-0.0013
      19.02.20240.4579-0.01697
      18.02.20240.47487-0.02298
      17.02.20240.49785-0.0046
      16.02.20240.50245-0.00563
      15.02.20240.50808-0.00459
      14.02.20240.51267+0.02578
      13.02.20240.48689-0.00502
      12.02.20240.49191-0.00579
      11.02.20240.4977-0.02475
      10.02.20240.52245+0.00344
      09.02.20240.51901+0.05313
      08.02.20240.46588-0.07197
      07.02.20240.53785-0.06867
      06.02.20240.60652+0.0883
      05.02.20240.51822+0.13281
      04.02.20240.38541+0.14917
      03.02.20240.23624+0.07761
      02.02.20240.15863-0.01446
      01.02.20240.17309-0.02123
      31.01.20240.19432+0.04935
      30.01.20240.14497+0.02551
      29.01.20240.11946+0.009
      28.01.20240.11046-0.00394
      27.01.20240.1144+0.00618
      26.01.20240.10822-0.00032
      25.01.20240.10854+8.0E-5
      24.01.20240.10846-0.0039
      23.01.20240.11236+0.01965
      22.01.20240.09271+0.00436
      21.01.20240.08835+0.0029
      20.01.20240.08545-0.00364
      19.01.20240.08909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.