Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс Arcblock к Zilliqa

Обновлено: 29.03.2024 18:30:01Arcblock

=
Калькулятор ABT - ZIL / Обратный расчет: курс Zilliqa к Arcblock
6.33
10010

Графики

Динамика изменения курса arcblock относительно zilliqa, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.3374
    макс: 55.9015
    за сутки:
    54.0787  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 18:3054.0787+0.4201
    29.03 18:2053.6586+0.4017
    29.03 18:1053.2569-0.6725
    29.03 18:0353.9294+0.0743
    29.03 18:0053.8551+0.432
    29.03 17:5053.4231-0.1465
    29.03 17:4053.5696-0.0373
    29.03 17:3053.6069+0.8751
    29.03 17:2052.7318-0.4136
    29.03 17:1053.1454+0.2137
    29.03 17:0052.9317+0.2573
    29.03 16:5052.6744+0.0637
    29.03 16:4052.6107-0.2393
    29.03 16:3052.85-0.1444
    29.03 16:2052.9944-0.0604
    29.03 16:1053.0548-0.1223
    29.03 16:0353.1771+0.035
    29.03 16:0053.1421+0.0957
    29.03 15:5053.0464+0.2367
    29.03 15:4052.8097+0.2244
    29.03 15:3052.5853-0.2245
    29.03 15:2052.8098-0.0733
    29.03 15:1052.8831-0.0271
    29.03 15:0052.9102-0.0694
    29.03 14:5052.9796+0.0928
    29.03 14:4052.8868-0.0786
    29.03 14:3052.9654-0.4041
    29.03 14:2053.3695+0.1352
    29.03 14:1053.2343-0.2569
    29.03 14:0353.4912+0.0369
    29.03 14:0053.4543-0.4768
    29.03 13:5053.9311+0.1642
    29.03 13:4053.7669-0.4557
    29.03 13:3054.2226+0.0201
    29.03 13:2054.2025-0.1466
    29.03 13:1054.3491+0.3634
    29.03 13:0053.9857-0.097
    29.03 12:5054.0827+0.1249
    29.03 12:4053.9578+0.0577
    29.03 12:3053.9001+0.2383
    29.03 12:2053.6618+0.2087
    29.03 12:1053.4531-0.2197
    29.03 12:0353.6728+0.1798
    29.03 12:0053.493-0.329
    29.03 11:5053.822+0.0155
    29.03 11:4053.8065-0.4136
    29.03 11:3054.2201+0.0663
    29.03 11:2054.1538-0.3878
    29.03 11:1054.5416-0.6919
    29.03 11:0055.2335+0.2076
    29.03 10:5055.0259+0.0244
    29.03 10:4055.0015+0.4353
    29.03 10:3054.5662+0.2743
    29.03 10:2054.2919+0.1749
    29.03 10:1054.117+0.1949
    29.03 10:0353.9221-0.0159
    29.03 10:0053.938-0.3637
    29.03 09:5054.3017+0.4173
    29.03 09:4053.8844-0.0392
    29.03 09:3053.9236-0.492
    29.03 09:2054.4156-0.1526
    29.03 09:1054.5682-0.2203
    29.03 09:0054.7885-0.2654
    29.03 08:5055.0539+0.5989
    29.03 08:4054.455-0.1032
    29.03 08:3054.5582+0.0617
    29.03 08:2054.4965-0.013
    29.03 08:1054.5095-0.318
    29.03 08:0354.8275-0.0831
    29.03 08:0054.9106+0.1484
    29.03 07:5054.7622+0.1831
    29.03 07:4054.5791-0.4699
    29.03 07:3055.049+0.2025
    29.03 07:2054.8465+0.38
    29.03 07:1054.4665-0.1576
    29.03 07:0054.6241+0.1159
    29.03 06:5054.5082+0.7969
    29.03 06:4053.7113-0.6678
    29.03 06:3054.3791+0.6298
    29.03 06:2053.7493+0.1696
    29.03 06:1053.5797-0.4383
    29.03 06:0354.018-0.0396
    29.03 06:0054.0576-0.0958
    29.03 05:5054.1534-0.1426
    29.03 05:4054.296+0.3605
    29.03 05:3053.9355-0.1064
    29.03 05:2054.0419+0.0495
    29.03 05:1053.9924+0.4342
    29.03 05:0053.5582+0.1507
    29.03 04:5053.4075+0.0093
    29.03 04:4053.3982+0.1906
    29.03 04:3053.2076+0.0753
    29.03 04:2053.1323-0.1695
    29.03 04:1053.3018-0.0839
    29.03 04:0353.3857-0.209
    29.03 04:0053.5947-0.1864
    29.03 03:5053.7811-0.3069
    29.03 03:4054.088+0.0283
    29.03 03:3054.0597-0.0638
    29.03 03:2054.1235-0.1662
    29.03 03:1054.2897+0.8517
    29.03 03:0053.438-0.409
    29.03 02:5053.847-0.7446
    29.03 02:4054.5916-0.1284
    29.03 02:3054.72-0.3604
    29.03 02:2055.0804+0.2149
    29.03 02:1054.8655+0.1579
    29.03 02:0354.7076+0.0498
    29.03 02:0054.6578-0.1062
    29.03 01:5054.764-0.4065
    29.03 01:4055.1705+0.0824
    29.03 01:3055.0881-0.1938
    29.03 01:2055.2819+0.048
    29.03 01:1055.2339+0.2207
    29.03 01:0055.0132-0.3279
    29.03 00:5055.3411-0.0501
    29.03 00:4055.3912+0.0553
    29.03 00:3055.3359-0.5656
    29.03 00:2055.9015+0.2886
    29.03 00:1055.6129-0.2373
    29.03 00:0355.8502+0.1352
    29.03 00:0055.715+0.2878
    28.03 23:5055.4272+0.0476
    28.03 23:4055.3796+0.1076
    28.03 23:3055.272-0.2737
    28.03 23:2055.5457-0.0366
    28.03 23:1055.5823+0.1312
    28.03 23:0055.4511+0.3024
    28.03 22:5055.1487+0.6548
    28.03 22:4054.4939+1.5086
    28.03 22:3052.9853+0.2168
    28.03 22:2052.7685+0.1852
    28.03 22:1052.5833-0.7793
    28.03 22:0353.3626+0.0262
    28.03 22:0053.3364+0.4226
    28.03 21:5052.9138-0.2569
    28.03 21:4053.1707+0.1217
    28.03 21:3053.049+0.1454
    28.03 21:2052.9036+0.0844
    28.03 21:1052.8192+0.1464
    28.03 21:0052.6728+0.0081
    28.03 20:5052.6647-0.2285
    28.03 20:4052.8932-0.0099
    28.03 20:3052.9031+0.1074
    28.03 20:2052.7957-0.0593
    28.03 20:1052.855+0.4332
    28.03 20:0352.4218-0.0694
    28.03 20:0052.4912+0.3753
    28.03 19:5052.1159+0.3941
    28.03 19:4051.7218+0.2641
    28.03 19:3051.4577+0.1214
    28.03 19:2051.3363+0.9989
    28.03 19:1050.3374-0.3391
    28.03 19:0050.6765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.2374
    макс: 57.5021
    за неделю:
    54.0787  

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    29.03 18:3054.0787+0.432
    29.03 17:5053.4231+0.2573
    29.03 16:5052.6744+0.0957
    29.03 15:5053.0464-0.0694
    29.03 14:5052.9796-0.4768
    29.03 13:5053.9311-0.097
    29.03 12:5054.0827-0.329
    29.03 11:5053.822+0.2076
    29.03 10:5055.0259-0.3637
    29.03 09:5054.3017-0.2654
    29.03 08:5055.0539+0.1484
    29.03 07:5054.7622+0.1159
    29.03 06:5054.5082-0.0958
    29.03 05:5054.1534+0.1507
    29.03 04:5053.4075-0.1864
    29.03 03:5053.7811-0.409
    29.03 02:5053.847-0.1062
    29.03 01:5054.764-0.3279
    29.03 00:5055.3411+0.2878
    28.03 23:5055.4272+0.3024
    28.03 22:5055.1487+0.4226
    28.03 21:5052.9138+0.0081
    28.03 20:5052.6647+0.3753
    28.03 19:5052.1159+0.0089
    28.03 18:5050.6676-0.5959
    28.03 17:5051.0656+0.1285
    28.03 16:5051.8135-0.0889
    28.03 15:5053.5463-0.1302
    28.03 14:5053.0941-0.4525
    28.03 13:5053.6945-0.2963
    28.03 12:5054.1096+0.4273
    28.03 11:5053.4389+0.0688
    28.03 10:5054.89+0.0943
    28.03 09:5056.0746+0.4415
    28.03 08:5057.1607+0.5883
    28.03 07:5055.7505-0.3104
    28.03 06:5057.2471-0.3686
    28.03 05:5057.5021-0.0951
    28.03 04:5056.1507+1.1584
    28.03 03:5053.2457+0.3569
    28.03 02:5053.6062-0.0567
    28.03 01:5054.564+0.6949
    28.03 00:5054.7705+1.0298
    27.03 23:5053.6669-0.373
    27.03 22:5054.064+0.4768
    27.03 21:5053.6973+1.6632
    27.03 20:5050.2544-0.3324
    27.03 19:5052.934-0.496
    27.03 18:5054.1404-0.8991
    27.03 17:5054.7646+1.1039
    27.03 16:5055.2708-0.0671
    27.03 15:5055.4557+0.3201
    27.03 14:5053.4663-0.6648
    27.03 13:5053.9128+0.0046
    27.03 12:5054.8559+0.6065
    27.03 11:5054.0163+0.3921
    27.03 10:5052.0894+0.5888
    27.03 09:5049.7359-0.7027
    27.03 08:5050.6805+0.5979
    27.03 07:5052.2844+0.9816
    27.03 06:5051.7281+0.3119
    27.03 05:5048.3504-0.0108
    27.03 04:5047.4692-0.1151
    27.03 03:5047.2231-0.3119
    27.03 02:5048.3381-0.0926
    27.03 01:5048.9702+0.2787
    27.03 00:5048.9672+0.0491
    26.03 23:5048.9807+0.2935
    26.03 22:5048.7294-0.2969
    26.03 21:5048.6519-0.2883
    26.03 20:5050.0517+0.2139
    26.03 19:5050.1011+0.3235
    26.03 18:5047.7234-0.1125
    26.03 17:5046.1174+0.1076
    26.03 16:5046.012+0.1642
    26.03 15:5045.3436-0.0103
    26.03 14:5045.1076-0.1781
    26.03 13:5044.4514+0.1807
    26.03 12:5044.2822+0.0971
    26.03 11:5044.2374+0.1318
    26.03 10:5045.2676-0.5212
    26.03 09:5045.5749+0.0406
    26.03 08:5045.6541+0.0443
    26.03 07:5045.3416+0.0486
    26.03 06:5044.8345-0.3507
    26.03 05:5045.6667+0.331
    26.03 04:5045.7149-0.1331
    26.03 03:5046.2818-0.0224
    26.03 02:5046.0852+0.0345
    26.03 01:5045.5874-0.2481
    26.03 00:5045.8833-0.0499
    25.03 23:5045.664-0.1714
    25.03 22:5045.7242-0.3268
    25.03 21:5046.64-0.3281
    25.03 20:5046.9497-0.2798
    25.03 19:5046.6868+0.1197
    25.03 18:5047.1624-0.0155
    25.03 17:5047.2923-0.239
    25.03 16:5049.1864+0.0091
    25.03 15:5049.1294-0.1033
    25.03 14:5049.6427-0.2857
    25.03 13:5049.719-0.5269
    25.03 12:5049.9632+0.0404
    25.03 11:5049.8109+0.0178
    25.03 10:5050.0512+0.2007
    25.03 09:5049.4503+0.1945
    25.03 08:5049.2491+0.2296
    25.03 07:5048.8974-0.1313
    25.03 06:5049.3104+0.0882
    25.03 05:5049.2185+0.3338
    25.03 04:5048.2675-0.0025
    25.03 03:5047.9395-0.1357
    25.03 02:5048.3171+0.0875
    25.03 01:5048.6318-0.0676
    25.03 00:5049.0116+0.1134
    24.03 23:5048.1858+0.1129
    24.03 22:5048.7598-0.1669
    24.03 21:5048.4346-0.2941
    24.03 20:5049.4062-0.128
    24.03 19:5049.6567-0.1691
    24.03 18:5048.8889+0.1761
    24.03 17:5048.7352-0.0763
    24.03 16:5048.802-0.1327
    24.03 15:5048.7547+0.0358
    24.03 14:5049.2136+0.0301
    24.03 13:5049.265-0.0833
    24.03 12:5049.6433-0.2403
    24.03 11:5049.6855+0.2123
    24.03 10:5049.9246+0.0418
    24.03 09:5049.682+0.0559
    24.03 08:5049.5375+0.039
    24.03 07:5049.8366+0.1315
    24.03 06:5049.9768+0.1193
    24.03 05:5049.3699-0.434
    24.03 04:5049.9969-0.2351
    24.03 03:5049.7697+0.2148
    24.03 02:5049.2432+0.227
    24.03 01:5049.1495-0.2126
    24.03 00:5049.0814+0.4189
    23.03 23:5048.9556+0.1598
    23.03 22:5049.3908+0.3364
    23.03 21:5048.4721-0.7464
    23.03 20:5048.8962+0.3315
    23.03 19:5048.4658+0.0893
    23.03 18:5048.6679-0.0455
    23.03 17:5048.5989-0.811
    23.03 16:5049.9532-0.0097
    23.03 15:5050.171-0.0564
    23.03 14:5050.38+0.2535
    23.03 13:5049.8944+0.2293
    23.03 12:5049.8491+0.0048
    23.03 11:5049.8156-0.1224
    23.03 10:5049.5431-0.2875
    23.03 09:5050.307+0.0371
    23.03 08:5051.0594+0.3613
    23.03 07:5050.774+0.1173
    23.03 06:5051.1997-0.3449
    23.03 05:5050.7111-0.0974
    23.03 04:5051.526+0.715
    23.03 03:5051.0964+0.0703
    23.03 02:5050.5225+0.1103
    23.03 01:5050.8935-0.2635
    23.03 00:5052.0341+0.1375
    22.03 23:5050.73-0.4375
    22.03 22:5050.3103+0.1005
    22.03 21:5050.4968-0.3328
    22.03 20:5051.0296-0.1679
    22.03 19:5051.1582-0.3331
    22.03 18:5050.4283
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 41.1671
    макс: 69.4046
    за месяц:
      54.0787
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.202454.2663+1.5287
    27.03.202452.7376+6.0898
    26.03.202446.6478-1.2942
    25.03.202447.942-1.1971
    24.03.202449.1391-0.6317
    23.03.202449.7708-1.4818
    22.03.202451.2526+1.2634
    21.03.202449.9892+1.1169
    20.03.202448.8723-1.736
    19.03.202450.6083+1.3048
    18.03.202449.3035+1.1765
    17.03.202448.127+4.4064
    16.03.202443.7206+0.8634
    15.03.202442.8572+1.3569
    14.03.202441.5003+0.3332
    13.03.202441.1671-3.8724
    12.03.202445.0395-1.2805
    11.03.202446.32-1.5513
    10.03.202447.8713+0.9032
    09.03.202446.9681+0.8653
    08.03.202446.1028-1.3751
    07.03.202447.4779-0.5116
    06.03.202447.9895-2.7983
    05.03.202450.7878-2.9434
    04.03.202453.7312-3.8656
    03.03.202457.5968-0.8872
    02.03.202458.484-6.117
    01.03.202464.601-0.3159
    29.02.202464.9169+1.7117
    28.02.202463.2052-6.1994
    27.02.202469.4046
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 7.6776
    макс: 92.5188
    за квартал:
    54.0787  
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    28.03.202454.2663+1.5287
    27.03.202452.7376+6.0898
    26.03.202446.6478-1.2942
    25.03.202447.942-1.1971
    24.03.202449.1391-0.6317
    23.03.202449.7708-1.4818
    22.03.202451.2526+1.2634
    21.03.202449.9892+1.1169
    20.03.202448.8723-1.736
    19.03.202450.6083+1.3048
    18.03.202449.3035+1.1765
    17.03.202448.127+4.4064
    16.03.202443.7206+0.8634
    15.03.202442.8572+1.3569
    14.03.202441.5003+0.3332
    13.03.202441.1671-3.8724
    12.03.202445.0395-1.2805
    11.03.202446.32-1.5513
    10.03.202447.8713+0.9032
    09.03.202446.9681+0.8653
    08.03.202446.1028-1.3751
    07.03.202447.4779-0.5116
    06.03.202447.9895-2.7983
    05.03.202450.7878-2.9434
    04.03.202453.7312-3.8656
    03.03.202457.5968-0.8872
    02.03.202458.484-6.117
    01.03.202464.601-0.3159
    29.02.202464.9169+1.7117
    28.02.202463.2052-6.1994
    27.02.202469.4046-7.9173
    26.02.202477.3219-4.672
    25.02.202481.9939+2.1888
    24.02.202479.8051-12.7137
    23.02.202492.5188+11.629
    22.02.202480.8898+23.4555
    21.02.202457.4343+12.4082
    20.02.202445.0261-0.4255
    19.02.202445.4516-2.0567
    18.02.202447.5083-2.7222
    17.02.202450.2305-0.6097
    16.02.202450.8402-1.023
    15.02.202451.8632-1.1861
    14.02.202453.0493+2.6827
    13.02.202450.3666-0.4197
    12.02.202450.7863-0.9142
    11.02.202451.7005-2.9679
    10.02.202454.6684-0.0549
    09.02.202454.7233+6.4453
    08.02.202448.278-7.3583
    07.02.202455.6363-7.3415
    06.02.202462.9778+9.6777
    05.02.202453.3001+13.4552
    04.02.202439.8449+15.4625
    03.02.202424.3824+7.8389
    02.02.202416.5435-1.6639
    01.02.202418.2074-2.5249
    31.01.202420.7323+5.1118
    30.01.202415.6205+2.7326
    29.01.202412.8879+0.9359
    28.01.202411.952-0.5401
    27.01.202412.4921+0.7564
    26.01.202411.7357-0.0095
    25.01.202411.7452+0.0352
    24.01.202411.71-0.463
    23.01.202412.173+2.0785
    22.01.202410.0945+0.4502
    21.01.20249.6443+0.1781
    20.01.20249.4662-0.2442
    19.01.20249.7104+0.4724
    18.01.20249.238+0.2424
    17.01.20248.9956-0.4767
    16.01.20249.4723-0.1021
    15.01.20249.5744-0.3022
    14.01.20249.8766+0.3289
    13.01.20249.5477-0.008
    11.01.20249.5557-0.3145
    10.01.20249.8702-0.4676
    09.01.202410.3378+0.3309
    08.01.202410.0069+0.2222
    07.01.20249.7847-0.032
    06.01.20249.8167+0.5196
    05.01.20249.2971+0.5138
    04.01.20248.7833-0.0926
    03.01.20248.8759+0.9031
    02.01.20247.9728-0.0791
    01.01.20248.0519+0.1928
    31.12.20237.8591+0.1815
    30.12.20237.6776-0.1164
    29.12.20237.794

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот