Курсы криптовалют к Arcblock

Биткоин 64159.13
Эфириум 3157.19
Tether 0.99956
Binance Coin 612.52
Solana 147.47
USD Coin 1.0001
Lido Staked ETH 3153.68
Рипл 0.52664
Dogecoin 0.15177
Tokamak Network 5.4244
Cardano 0.47277
SHIBA INU 2.596E-5
Avalanche 35.5785
TRON 0.11666
Wrapped TRON 0.11665
Wrapped Bitcoin 64149.23
Polkadot 6.9089
Bitcoin Cash 478.76
ChainLink 14.7431
NEAR Protocol 7.1636

Курс Arcblock к рублю

Обновлено: 25.04.2024 19:30:01
Стоимость Arcblock (ABT) на текущий момент составляет 197.86 RUB, а общий объем торгов за 24 часа – 87 551 133 RUB. Рыночная капитализация составляет 19 499 630 411 RUB. За последние 24 часа курс Arcblock относительно рубля снизился на -0.88%. Изменение за неделю составило -7.18%.


	=
Калькулятор ABT - RUB / Обратный расчет: курс рубля к Arcblock

Покупать ABT?Продавать ABT?

50%

Графики

Динамика изменения курса arcblock относительно рубля, за 1 ABT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 195.46

макс: 200.5

за сутки:

197.86

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
25.04 19:30	197.86	+1.08
25.04 19:20	196.78	-0.24
25.04 19:10	197.02	-0.24
25.04 19:00	197.26	-0.1
25.04 18:50	197.36	+0.3
25.04 18:40	197.06	+0.52
25.04 18:30	196.54	-0.45
25.04 18:20	196.99	-0.62
25.04 18:10	197.61	+0.03
25.04 18:03	197.58	-0.37
25.04 18:00	197.95	-0.17
25.04 17:50	198.12	-0.94
25.04 17:40	199.06	+0.02
25.04 17:30	199.04	+0.49
25.04 17:20	198.55	+0.59
25.04 17:10	197.96	+0.03
25.04 17:00	197.93	+1.75
25.04 16:50	196.18	+0.53
25.04 16:40	195.65	-1.13
25.04 16:30	196.78	+0.47
25.04 16:20	196.31	+0.85
25.04 16:10	195.46	-0.36
25.04 16:03	195.82	-0.12
25.04 16:00	195.94	-1.23
25.04 15:50	197.17	-0.05
25.04 15:40	197.22	+0.26
25.04 15:30	196.96	+0.42
25.04 15:20	196.54	-
25.04 15:10	196.54	+0.24
25.04 15:00	196.3	-0.2
25.04 14:50	196.5	+0.01
25.04 14:40	196.49	+0.06
25.04 14:30	196.43	+0.31
25.04 14:20	196.12	-0.39
25.04 14:10	196.51	-0.21
25.04 14:03	196.72	+0.38
25.04 14:00	196.34	-0.03
25.04 13:50	196.37	+0.44
25.04 13:40	195.93	-0.79
25.04 13:30	196.72	+0.55
25.04 13:20	196.17	-0.38
25.04 13:10	196.55	-1.65
25.04 13:00	198.2	+0.56
25.04 12:50	197.64	+0.04
25.04 12:40	197.6	+0.5
25.04 12:30	197.1	-0.95
25.04 12:20	198.05	+0.06
25.04 12:10	197.99	+0.64
25.04 12:03	197.35	-0.04
25.04 12:00	197.39	-0.39
25.04 11:50	197.78	+0.78
25.04 11:40	197	-0.64
25.04 11:30	197.64	-0.98
25.04 11:20	198.62	+1.98
25.04 11:10	196.64	+0.18
25.04 11:00	196.46	-0.82
25.04 10:50	197.28	-0.46
25.04 10:40	197.74	-0.77
25.04 10:30	198.51	+0.26
25.04 10:20	198.25	+0.34
25.04 10:10	197.91	+0.48
25.04 10:03	197.43	-
25.04 10:00	197.43	+0.66
25.04 09:50	196.77	-0.35
25.04 09:40	197.12	+0.03
25.04 09:30	197.09	-0.12
25.04 09:20	197.21	+0.15
25.04 09:10	197.06	+0.27
25.04 09:00	196.79	-0.44
25.04 08:50	197.23	-0.3
25.04 08:40	197.53	+0.52
25.04 08:30	197.01	-1.12
25.04 08:20	198.13	+0.23
25.04 08:10	197.9	-0.56
25.04 08:03	198.46	+0.12
25.04 08:00	198.34	-0.25
25.04 07:50	198.59	+0.37
25.04 07:40	198.22	+1.07
25.04 07:30	197.15	-0.52
25.04 07:20	197.67	+0.03
25.04 07:10	197.64	-0.1
25.04 07:00	197.74	+0.5
25.04 06:50	197.24	-0.44
25.04 06:40	197.68	+0.46
25.04 06:30	197.22	-0.87
25.04 06:20	198.09	+0.14
25.04 06:10	197.95	-0.48
25.04 06:03	198.43	-0.04
25.04 06:00	198.47	+1.06
25.04 05:50	197.41	-1.25
25.04 05:40	198.66	+1.13
25.04 05:30	197.53	-0.67
25.04 05:20	198.2	+0.73
25.04 05:10	197.47	-0.87
25.04 05:00	198.34	+0.15
25.04 04:50	198.19	+0.33
25.04 04:40	197.86	-0.23
25.04 04:30	198.09	-0.52
25.04 04:20	198.61	-0.05
25.04 04:10	198.66	-0.84
25.04 04:03	199.5	-
25.04 04:00	199.5	+0.27
25.04 03:50	199.23	-0.03
25.04 03:40	199.26	+0.83
25.04 03:30	198.43	-1.08
25.04 03:20	199.51	+0.89
25.04 03:10	198.62	-0.73
25.04 03:00	199.35	-0.16
25.04 02:50	199.51	-0.37
25.04 02:40	199.88	-0.09
25.04 02:30	199.97	+0.71
25.04 02:20	199.26	+0.8
25.04 02:10	198.46	-0.41
25.04 02:00	198.87	-0.94
25.04 01:50	199.81	-0.04
25.04 01:40	199.85	+0.17
25.04 01:30	199.68	-0.8
25.04 01:20	200.48	+1.75
25.04 01:10	198.73	+0.23
25.04 01:00	198.5	+0.25
25.04 00:50	198.25	-1.03
25.04 00:40	199.28	+0.68
25.04 00:30	198.6	-1.46
25.04 00:20	200.06	+1.06
25.04 00:10	199	+0.01
25.04 00:00	198.99	-0.45
24.04 23:50	199.44	-0.57
24.04 23:40	200.01	+0.63
24.04 23:30	199.38	+0.14
24.04 23:20	199.24	+0.76
24.04 23:10	198.48	+0.32
24.04 23:00	198.16	-1.2
24.04 22:50	199.36	-0.07
24.04 22:40	199.43	+0.82
24.04 22:30	198.61	+0.09
24.04 22:20	198.52	-0.33
24.04 22:10	198.85	+0.65
24.04 22:00	198.2	-0.34
24.04 21:50	198.54	-0.32
24.04 21:40	198.86	-0.29
24.04 21:30	199.15	-0.22
24.04 21:20	199.37	+0.12
24.04 21:10	199.25	-0.35
24.04 21:00	199.6	-0.33
24.04 20:50	199.93	+0.1
24.04 20:40	199.83	-0.67
24.04 20:30	200.5	+0.85
24.04 20:20	199.65	+0.07
24.04 20:10	199.58	-0.04
24.04 20:00	199.62

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 194.1

макс: 220

за неделю:

197.86

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
25.04 19:30	197.86	-0.1
25.04 18:50	197.36	-0.17
25.04 17:50	198.12	+1.75
25.04 16:50	196.18	-1.23
25.04 15:50	197.17	-0.2
25.04 14:50	196.5	-0.03
25.04 13:50	196.37	+0.56
25.04 12:50	197.64	-0.39
25.04 11:50	197.78	-0.82
25.04 10:50	197.28	+0.66
25.04 09:50	196.77	-0.44
25.04 08:50	197.23	-0.25
25.04 07:50	198.59	+0.5
25.04 06:50	197.24	+1.06
25.04 05:50	197.41	+0.15
25.04 04:50	198.19	+0.27
25.04 03:50	199.23	-0.16
25.04 02:50	199.51	-0.94
25.04 01:50	199.81	+0.25
25.04 00:50	198.25	-0.45
24.04 23:50	199.44	-1.2
24.04 22:50	199.36	-0.34
24.04 21:50	198.54	-0.33
24.04 20:50	199.93	+0.52
24.04 19:50	199.1	-0.68
24.04 18:50	201.06	-0.71
24.04 17:50	204.89	+0.15
24.04 16:50	206.56	+0.33
24.04 15:50	207.03	+0.04
24.04 14:50	207.43	-0.34
24.04 13:50	206.83	-0.41
24.04 12:50	207.84	-0.3
24.04 11:50	207.48	-1.06
24.04 10:50	209.03	-1.78
24.04 09:50	210.48	-0.79
24.04 08:50	209.49	-0.62
24.04 07:50	210.79	-0.12
24.04 06:50	210.52	+2.41
24.04 05:50	208.47	-0.98
24.04 04:50	207.81	+0.72
24.04 03:50	207.76	-1.04
24.04 02:50	207.91	+0.03
24.04 01:50	207.88	+1.39
24.04 00:50	209.56	-0.19
23.04 23:50	209.55	+0.32
23.04 22:50	208.31	-0.59
23.04 21:50	210.36	-0.36
23.04 20:50	210.79	+0.41
23.04 19:50	210.55	+0.43
23.04 18:50	210.71	-0.19
23.04 17:50	211.04	+0.69
23.04 16:50	210.29	+0.1
23.04 15:50	207.29	+0.3
23.04 14:50	208.24	-0.57
23.04 13:50	208.75	-0.62
23.04 12:50	208.69	-0.29
23.04 11:50	208.06	+0.43
23.04 10:50	208.35	-0.53
23.04 09:50	210.48	-0.58
23.04 08:50	211.51	-0.53
23.04 07:50	211.53	-1.33
23.04 06:50	212.86	+0.34
23.04 05:50	215.7	+1.2
23.04 04:50	217.24	+0.01
23.04 03:50	219.56	+0.79
23.04 02:50	219.26	+0.64
23.04 01:50	217.2	+0.18
23.04 00:50	215.62	+1.27
22.04 23:50	220	+0.03
22.04 22:50	209.03	+0.02
22.04 21:50	209.24	-0.39
22.04 20:50	210.27	+1.15
22.04 19:50	208.5	+0.79
22.04 18:50	209.33	-0.22
22.04 17:50	209.59	+0.97
22.04 16:50	209.55	+0.41
22.04 15:50	208.76	+0.14
22.04 14:50	207.95	+0.84
22.04 13:50	206.81	-0.59
22.04 12:50	207.61	+0.19
22.04 11:50	206.7	-0.72
22.04 10:50	206.7	+0.92
22.04 09:50	209.62	+0.28
22.04 08:50	208.46	+1.33
22.04 07:50	208.4	-1.16
22.04 06:50	210.54	-0.59
22.04 05:50	209.78	-0.25
22.04 04:50	213.26	-0.04
22.04 03:50	214.48	+0.21
22.04 02:50	216.74	+0.37
22.04 01:50	218.63	+1.8
22.04 00:50	215.7	-0.55
21.04 23:50	214.99	-0.23
21.04 22:50	214.81	-0.21
21.04 21:50	214.99	+0.26
21.04 20:50	214.32	+0.33
21.04 19:50	212.8	+0.1
21.04 18:50	213.63	-1.27
21.04 17:50	211.42	-0.94
21.04 16:50	213.48	+0.41
21.04 15:50	212.7	+0.32
21.04 14:50	212.04	-0.16
21.04 13:50	210.69	+0.54
21.04 12:50	210.32	-0.37
21.04 11:50	211.24	-0.13
21.04 10:50	210.31	+0.56
21.04 09:50	209.9	-0.14
21.04 08:50	210.27	+0.39
21.04 07:50	212.09	+0.91
21.04 06:50	211.9	+0.26
21.04 05:50	211.58	-1.75
21.04 04:50	211.79	+0.9
21.04 03:50	210.29	+0.21
21.04 02:50	211.69	-0.25
21.04 01:50	213.13	+0.2
21.04 00:50	212.92	+0.98
20.04 23:50	213.28	+0.49
20.04 22:50	211.78	+0.5
20.04 21:50	211.36	+1.34
20.04 20:50	211.15	-1.2
20.04 19:50	211.45	+1.51
20.04 18:50	207.53	-0.06
20.04 17:50	204.69	-0.35
20.04 16:50	205.54	+0.71
20.04 15:50	206.32	-0.15
20.04 14:50	205.77	+0.5
20.04 13:50	205.22	-0.3
20.04 12:50	206.28	+0.71
20.04 11:50	208.95	+0.35
20.04 10:50	209.3	-0.23
20.04 09:50	209.3	+0.11
20.04 08:50	210.11	+1.12
20.04 07:50	207.87	+0.06
20.04 06:50	206.76	+0.08
20.04 05:50	210.56	+0.35
20.04 04:50	210.51	+1.62
20.04 03:50	201.87	-1.4
20.04 02:50	201.53	-1.02
20.04 01:50	204.67	-1.1
20.04 00:50	206.39	+1.4
19.04 23:50	202.43	-0.27
19.04 22:50	202.44	-0.08
19.04 21:50	204.17	+0.17
19.04 20:50	202.25	-
19.04 19:50	202.08	-0.7
19.04 18:50	203.72	-1.44
19.04 17:50	203.11	-0.28
19.04 16:50	204.99	+0.21
19.04 15:50	206.03	+1.51
19.04 14:50	208.14	+0.03
19.04 13:50	209.86	-0.96
19.04 12:50	209.71	+0.01
19.04 11:50	210.09	+0.05
19.04 10:50	208.38	+1.96
19.04 09:50	209.74	-0.79
19.04 08:50	213.09	+9.25
19.04 07:50	202.37	-0.24
19.04 06:50	201.65	+3.13
19.04 05:50	194.1	+0.88
19.04 04:50	200.15	+1.26
19.04 03:50	207.23	-0.51
19.04 02:50	205	-0.19
19.04 01:50	205.66	-0.89
19.04 00:50	205.67	+1.62
18.04 23:50	207.78	+0.74
18.04 22:50	205.8	+0.69
18.04 21:50	203.8	-0.2
18.04 20:50	202.13	+3.24
18.04 19:50	213.17

* на графике представлен средесуточный курс arcblock в течение последних 30 дней.

мин: 154.81

макс: 264.8

за месяц:

197.86

Таблица изменений курса arcblock : показать

Дата	Курс	+/-
24.04.2024	190.33	-15.65
23.04.2024	205.98	-5.35
22.04.2024	211.33	-1.56
21.04.2024	212.89	+3.46
20.04.2024	209.43	+4.66
19.04.2024	204.77	+1.95
18.04.2024	202.82	+3.76
17.04.2024	199.06	+0.18
16.04.2024	198.88	-12.01
15.04.2024	210.89	+1.88
14.04.2024	209.01	-29.96
13.04.2024	238.97	+0.93
12.04.2024	238.04	-12.78
11.04.2024	250.82	-9.17
10.04.2024	259.99	-4.81
09.04.2024	264.8	+3.36
08.04.2024	261.44	+27.05
07.04.2024	234.39	+23.69
06.04.2024	210.7	+19.58
05.04.2024	191.12	-0.7
04.04.2024	191.82	+12.19
03.04.2024	179.63	+20.93
02.04.2024	158.7	-10
01.04.2024	168.7	-5.67
31.03.2024	174.37	-5.3
30.03.2024	179.67	-4.1
29.03.2024	183.77	-0.46
28.03.2024	184.23	+8.81
27.03.2024	175.42	+14.38
26.03.2024	161.04	+6.23
25.03.2024	154.81

* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать

Дата	Курс	+/-
24.04.2024	190.33	-15.65
23.04.2024	205.98	-5.35
22.04.2024	211.33	-1.56
21.04.2024	212.89	+3.46
20.04.2024	209.43	+4.66
19.04.2024	204.77	+1.95
18.04.2024	202.82	+3.76
17.04.2024	199.06	+0.18
16.04.2024	198.88	-12.01
15.04.2024	210.89	+1.88
14.04.2024	209.01	-29.96
13.04.2024	238.97	+0.93
12.04.2024	238.04	-12.78
11.04.2024	250.82	-9.17
10.04.2024	259.99	-4.81
09.04.2024	264.8	+3.36
08.04.2024	261.44	+27.05
07.04.2024	234.39	+23.69
06.04.2024	210.7	+19.58
05.04.2024	191.12	-0.7
04.04.2024	191.82	+12.19
03.04.2024	179.63	+20.93
02.04.2024	158.7	-10
01.04.2024	168.7	-5.67
31.03.2024	174.37	-5.3
30.03.2024	179.67	-4.1
29.03.2024	183.77	-0.46
28.03.2024	184.23	+8.81
27.03.2024	175.42	+14.38
26.03.2024	161.04	+6.23
25.03.2024	154.81	+5.37
24.03.2024	149.44	-2.75
23.03.2024	152.19	-5.11
22.03.2024	157.3	+2.07
21.03.2024	155.23	+10.08
20.03.2024	145.15	+2.2
19.03.2024	142.95	-4.32
18.03.2024	147.27	-0.79
17.03.2024	148.06	+5.82
16.03.2024	142.24	-1.79
15.03.2024	144.03	-6.95
14.03.2024	150.98	-1.88
13.03.2024	152.86	+1.12
12.03.2024	151.74	-2.01
11.03.2024	153.75	-3.02
10.03.2024	156.77	+5.94
09.03.2024	150.83	+5.22
08.03.2024	145.61	-5.6
07.03.2024	151.21	-1.14
06.03.2024	152.35	+3.35
05.03.2024	149	-8.12
04.03.2024	157.12	-3.31
03.03.2024	160.43	-2.69
02.03.2024	163.12	-5.1
01.03.2024	168.22	+1.58
29.02.2024	166.64	+9.18
28.02.2024	157.46	-11.17
27.02.2024	168.63	-12.56
26.02.2024	181.19	-3.46
25.02.2024	184.65	+7.61
24.02.2024	177.04	-25.51
23.02.2024	202.55	+26.92
22.02.2024	175.63	+53.34
21.02.2024	122.29	+23.0964
20.02.2024	99.1936	-0.7637
19.02.2024	99.9573	-1.1527
18.02.2024	101.11	-3.69
17.02.2024	104.8	-3.92
16.02.2024	108.72	+1.05
15.02.2024	107.67	+2.39
14.02.2024	105.28	+6.8666
13.02.2024	98.4134	+0.5464
12.02.2024	97.867	-1.7312
11.02.2024	99.5982	-4.8618
10.02.2024	104.46	+0.58
09.02.2024	103.88	+13.9379
08.02.2024	89.9421	-11.7079
07.02.2024	101.65	-11.86
06.02.2024	113.51	+17.964
05.02.2024	95.546	+23.2032
04.02.2024	72.3428	+27.6395
03.02.2024	44.7033	+14.3518
02.02.2024	30.3515	-2.6169
01.02.2024	32.9684	-4.4866
31.01.2024	37.455	+8.3965
30.01.2024	29.0585	+5.4625
29.01.2024	23.596	+1.4248
28.01.2024	22.1712	-0.8307
27.01.2024	23.0019	+1.7043
26.01.2024	21.2976	+21.2976
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот