Курс Ardor к 0x

Обновлено: 18.07.2019 23:20:01


	=
Калькулятор ARDR - ZRX / Обратный расчет: курс 0x к Ardor Обменять ardor на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса ardor относительно 0x, за 1 ARDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.25921

макс: 0.29215

за сутки:

0.26151

Таблица изменений курса ardor : показать

Дата	Курс	+/-
18.07 23:20	0.26151	-0.0005
18.07 23:10	0.26201	-0.00119
18.07 23:00	0.2632	+8.0E-5
18.07 22:50	0.26312	-0.00021
18.07 22:40	0.26333	+1.0E-5
18.07 22:30	0.26332	-0.00049
18.07 22:20	0.26381	-0.00011
18.07 22:10	0.26392	+0.00071
18.07 22:00	0.26321	-0.00101
18.07 21:50	0.26422	+0.00065
18.07 21:40	0.26357	-0.00057
18.07 21:30	0.26414	-0.00312
18.07 21:20	0.26726	+0.00112
18.07 21:10	0.26614	+0.00025
18.07 21:00	0.26589	-0.00098
18.07 20:50	0.26687	-0.00121
18.07 20:40	0.26808	-0.00015
18.07 20:30	0.26823	-0.00281
18.07 20:20	0.27104	-0.00226
18.07 20:10	0.2733	+0.00141
18.07 20:00	0.27189	-0.00028
18.07 19:50	0.27217	+0.00037
18.07 19:40	0.2718	+0.00023
18.07 19:30	0.27157	-0.00099
18.07 19:20	0.27256	-2.0E-5
18.07 19:10	0.27258	+0.00047
18.07 19:00	0.27211	+0.00079
18.07 18:50	0.27132	-0.00037
18.07 18:40	0.27169	-0.00022
18.07 18:30	0.27191	-0.00021
18.07 18:20	0.27212	-0.00246
18.07 18:10	0.27458	-0.00389
18.07 18:00	0.27847	-0.00228
18.07 17:50	0.28075	+0.00178
18.07 17:40	0.27897	+0.00432
18.07 17:30	0.27465	-0.00307
18.07 17:20	0.27772	-0.00107
18.07 17:10	0.27879	+0.0011
18.07 17:00	0.27769	-0.00025
18.07 16:50	0.27794	+0.00073
18.07 16:40	0.27721	-0.00022
18.07 16:30	0.27743	-0.0008
18.07 16:20	0.27823	-0.0003
18.07 16:10	0.27853	+0.00164
18.07 16:00	0.27689	+0.00018
18.07 15:50	0.27671	-0.00075
18.07 15:40	0.27746	-0.00066
18.07 15:30	0.27812	+0.00184
18.07 15:20	0.27628	-0.00041
18.07 15:10	0.27669	-0.00134
18.07 15:00	0.27803	-0.00039
18.07 14:50	0.27842	+0.00038
18.07 14:40	0.27804	+0.00094
18.07 14:30	0.2771	+0.00026
18.07 14:20	0.27684	-1.0E-5
18.07 14:10	0.27685	-0.00051
18.07 14:00	0.27736	-0.00117
18.07 13:50	0.27853	+0.00088
18.07 13:40	0.27765	-0.00076
18.07 13:30	0.27841	-0.00058
18.07 13:20	0.27899	-7.0E-5
18.07 13:10	0.27906	+0.00065
18.07 13:00	0.27841	-0.00051
18.07 12:50	0.27892	-0.00031
18.07 12:40	0.27923	+0.00037
18.07 12:30	0.27886	+0.00023
18.07 12:20	0.27863	+0.00058
18.07 12:10	0.27805	+0.00065
18.07 12:00	0.2774	+0.00027
18.07 11:50	0.27713	-0.00024
18.07 11:40	0.27737	-0.00088
18.07 11:30	0.27825	+0.00129
18.07 11:20	0.27696	-0.00058
18.07 11:10	0.27754	-0.00056
18.07 11:00	0.2781	-0.00237
18.07 10:50	0.28047	+0.00059
18.07 10:40	0.27988	-0.00177
18.07 10:30	0.28165	+0.00078
18.07 10:20	0.28087	-0.00307
18.07 10:10	0.28394	-0.0002
18.07 10:00	0.28414	+0.00063
18.07 09:50	0.28351	-0.0015
18.07 09:40	0.28501	-0.00132
18.07 09:30	0.28633	-0.00182
18.07 09:20	0.28815	-0.00134
18.07 09:10	0.28949	+0.00079
18.07 09:00	0.2887	+0.00261
18.07 08:50	0.28609	+0.00158
18.07 08:40	0.28451	+0.00012
18.07 08:30	0.28439	-0.00022
18.07 08:20	0.28461	+0.00023
18.07 08:10	0.28438	-
18.07 08:00	0.28438	-0.00104
18.07 07:50	0.28542	+0.00232
18.07 07:40	0.2831	+0.00025
18.07 07:30	0.28285	-0.00071
18.07 07:20	0.28356	+0.0002
18.07 07:10	0.28336	-0.00062
18.07 07:00	0.28398	-0.0013
18.07 06:50	0.28528	+0.0014
18.07 06:40	0.28388	-0.00666
18.07 06:30	0.29054	-0.00161
18.07 06:20	0.29215	+0.01167
18.07 06:10	0.28048	-0.00049
18.07 06:00	0.28097	+0.00576
18.07 05:50	0.27521	+0.00178
18.07 05:40	0.27343	-0.00077
18.07 05:30	0.2742	+0.00016
18.07 05:20	0.27404	+0.00405
18.07 05:10	0.26999	+0.00102
18.07 05:00	0.26897	-0.00106
18.07 04:50	0.27003	-0.00278
18.07 04:40	0.27281	-0.0018
18.07 04:30	0.27461	+0.0014
18.07 04:20	0.27321	-0.00225
18.07 04:10	0.27546	+0.0048
18.07 04:00	0.27066	+0.00603
18.07 03:50	0.26463	+0.002
18.07 03:40	0.26263	+0.00071
18.07 03:30	0.26192	-0.00112
18.07 03:20	0.26304	+0.00165
18.07 03:10	0.26139	+9.0E-5
18.07 03:00	0.2613	-0.00034
18.07 02:50	0.26164	+4.0E-5
18.07 02:40	0.2616	+0.0002
18.07 02:30	0.2614	+0.00219
18.07 02:20	0.25921	-3.0E-5
18.07 02:10	0.25924	-0.00152
18.07 02:00	0.26076	-1.0E-5
18.07 01:50	0.26077	+0.00098
18.07 01:40	0.25979	-0.00065
18.07 01:30	0.26044	-0.00025
18.07 01:20	0.26069	+0.00052
18.07 01:10	0.26017	+0.00035
18.07 01:00	0.25982	-0.00306
18.07 00:50	0.26288	+0.00063
18.07 00:40	0.26225	-0.00038
18.07 00:30	0.26263	+0.00173
18.07 00:20	0.2609	+0.00064
18.07 00:10	0.26026	-0.00031
18.07 00:00	0.26057	-0.00043
17.07 23:50	0.261	+0.00015
17.07 23:40	0.26085	-0.00168
17.07 23:30	0.26253	-0.00275
17.07 23:20	0.26528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2464

макс: 0.32208

за неделю:

0.26151

Таблица изменений курса ardor : показать

Дата	Курс	+/-
-0.00119
18.07 23:00	0.2632	+0.00071
18.07 22:00	0.26321	+0.00025
18.07 21:00	0.26589	+0.00141
18.07 20:00	0.27189	+0.00047
18.07 19:00	0.27211	-0.00389
18.07 18:00	0.27847	+0.0011
18.07 17:00	0.27769	+0.00164
18.07 16:00	0.27689	-0.00134
18.07 15:00	0.27803	-0.00051
18.07 14:00	0.27736	+0.00065
18.07 13:00	0.27841	+0.00065
18.07 12:00	0.2774	-0.00056
18.07 11:00	0.2781	-0.0002
18.07 10:00	0.28414	+0.00079
18.07 09:00	0.2887	-
18.07 08:00	0.28438	-0.00062
18.07 07:00	0.28398	-0.00049
18.07 06:00	0.28097	+0.00102
18.07 05:00	0.26897	+0.0048
18.07 04:00	0.27066	+9.0E-5
18.07 03:00	0.2613	-0.00152
18.07 02:00	0.26076	+0.00035
18.07 01:00	0.25982	-0.00031
18.07 00:00	0.26057	-0.00014
17.07 23:00	0.26314	+0.00072
17.07 22:00	0.26695	+0.00187
17.07 21:00	0.2645	+0.00037
17.07 20:00	0.26118	-0.00177
17.07 19:00	0.25839	-0.00434
17.07 18:00	0.26083	-0.00075
17.07 17:00	0.26641	-0.00091
17.07 16:00	0.26761	+0.0023
17.07 15:00	0.26594	+0.00079
17.07 14:00	0.26488	+0.0007
17.07 13:00	0.26329	+0.00043
17.07 12:00	0.26334	+0.0011
17.07 11:00	0.26218	+0.00015
17.07 10:00	0.262	-0.00026
17.07 09:00	0.2621	-0.00013
17.07 08:00	0.26366	-0.00112
17.07 07:00	0.26444	+0.00022
17.07 06:00	0.26283	+0.00086
17.07 05:00	0.26161	-0.00185
17.07 04:00	0.26611	+0.00033
17.07 03:00	0.26836	+0.0022
17.07 02:00	0.26806	+0.0002
17.07 01:00	0.26718	-0.00079
17.07 00:00	0.26801	+0.00137
16.07 23:00	0.26618	-0.00016
16.07 22:00	0.26355	-0.00104
16.07 21:00	0.26729	+0.00359
16.07 20:00	0.26685	+0.00048
16.07 19:00	0.25765	+0.00157
16.07 18:00	0.25313	-0.00157
16.07 17:00	0.25439	-0.00026
16.07 16:00	0.25688	+0.00078
16.07 15:00	0.25116	-0.00037
16.07 14:00	0.25323	+0.00402
16.07 13:00	0.2464	-0.00357
16.07 12:00	0.25502	+0.00109
16.07 11:00	0.2585	-0.00046
16.07 10:00	0.25999	+0.00048
16.07 09:00	0.26264	+0.00017
16.07 08:00	0.25616	-0.00428
16.07 07:00	0.26476	+0.00118
16.07 06:00	0.25863	-0.00113
16.07 05:00	0.25942	-0.00206
16.07 04:00	0.2596	-0.00138
16.07 03:00	0.27533	+0.00116
16.07 02:00	0.26929	-0.00378
16.07 01:00	0.27838	-0.00129
16.07 00:00	0.27906	+0.00267
15.07 23:00	0.2726	+0.00043
15.07 22:00	0.27125	-0.00211
15.07 21:00	0.26426	-0.00105
15.07 20:00	0.27427	-0.00301
15.07 19:00	0.29401	-0.00024
15.07 18:00	0.29356	-0.00267
15.07 17:00	0.29433	-0.00126
15.07 16:00	0.29548	-0.00061
15.07 15:00	0.29734	-0.00041
15.07 14:00	0.29799	+0.00055
15.07 13:00	0.2965	+0.00036
15.07 12:00	0.2962	-0.00116
15.07 11:00	0.29549	-0.00069
15.07 10:00	0.29227	-0.00295
15.07 09:00	0.29974	+0.0001
15.07 08:00	0.30082	+0.00075
15.07 07:00	0.30049	-0.00127
15.07 06:00	0.30101	-0.00157
15.07 05:00	0.30463	-0.00049
15.07 04:00	0.30768	-0.00309
15.07 03:00	0.3058	+0.00183
15.07 02:00	0.30427	+7.0E-5
15.07 01:00	0.30919	+0.00245
15.07 00:00	0.30559	-0.00099
14.07 23:00	0.30732	-0.00031
14.07 22:00	0.3096	-0.0003
14.07 21:00	0.30967	-0.00104
14.07 20:00	0.30951	-0.00043
14.07 19:00	0.30899	-9.0E-5
14.07 18:00	0.30689	-0.00082
14.07 17:00	0.30517	-0.00023
14.07 16:00	0.30428	-0.0014
14.07 15:00	0.30279	-0.00129
14.07 14:00	0.30971	-0.0001
14.07 13:00	0.31566	-0.00034
14.07 12:00	0.31041	+0.00041
14.07 11:00	0.31037	-0.00061
14.07 10:00	0.31208	-0.00021
14.07 09:00	0.31344	+0.00136
14.07 08:00	0.31334	-3.0E-5
14.07 07:00	0.31783	+0.00141
14.07 06:00	0.31634	+0.00068
14.07 05:00	0.31616	+0.00046
14.07 04:00	0.31525	-0.0014
14.07 03:00	0.31884	-0.0009
14.07 02:00	0.31789	+9.0E-5
14.07 01:00	0.31673	+0.00032
14.07 00:00	0.31619	-0.00123
13.07 23:00	0.3198	+0.00056
13.07 22:00	0.31315	-0.00034
13.07 21:00	0.31346	+4.0E-5
13.07 20:00	0.31275	-8.0E-5
13.07 19:00	0.31328	-0.00082
13.07 18:00	0.31547	+0.0002
13.07 17:00	0.31801	-0.00031
13.07 16:00	0.31982	+7.0E-5
13.07 15:00	0.31876	+0.00221
13.07 14:00	0.31667	-0.00109
13.07 13:00	0.31725	-0.00029
13.07 12:00	0.31731	-0.00265
13.07 11:00	0.3194	+0.00235
13.07 10:00	0.32037	+0.00092
13.07 09:00	0.31871	+0.00124
13.07 08:00	0.317	-0.00128
13.07 07:00	0.31659	+0.0001
13.07 06:00	0.317	+0.00054
13.07 05:00	0.31928	-0.0005
13.07 04:00	0.31971	+0.00328
13.07 03:00	0.32208	+0.00114
13.07 02:00	0.31568	-0.00019
13.07 01:00	0.31481	+0.00026
13.07 00:00	0.31393	-0.00042
12.07 23:00	0.31475	-0.0003
12.07 22:00	0.31536	+0.00071
12.07 21:00	0.31199	+0.00046
12.07 20:00	0.31113	-0.0002
12.07 19:00	0.31036	-0.00334
12.07 18:00	0.31434	+0.00133
12.07 17:00	0.31259	+0.00136
12.07 16:00	0.31558	+0.00098
12.07 15:00	0.31298	+0.00095
12.07 14:00	0.31356	+0.00078
12.07 13:00	0.31301	+0.00636
12.07 12:00	0.31105	-0.0002
12.07 11:00	0.31287	+0.00069
12.07 10:00	0.31689	-0.00012
12.07 09:00	0.31055	-0.00076
12.07 08:00	0.31334	+0.00012
12.07 07:00	0.31516	-0.00048
12.07 06:00	0.31213	+0.00038
12.07 05:00	0.31245	-0.00022
12.07 04:00	0.31711	-0.00112
12.07 03:00	0.31363	+0.00117
12.07 02:00	0.31057	+0.0004
12.07 01:00	0.31273	+0.00011
12.07 00:00	0.31123

* на графике представлен средесуточный курс ardor в течение последних 30 дней.

мин: 0.2464

макс: 0.39553

за месяц:

0.26151

Таблица изменений курса ardor : показать

Дата	Курс	+/-
17.07.2019	0.26325	+0.00317
16.07.2019	0.26008	-0.02882
15.07.2019	0.2889	-0.02145
14.07.2019	0.31035	-0.00699
13.07.2019	0.31734	+0.00362
12.07.2019	0.31372	-0.01523
11.07.2019	0.32895	-0.01789
10.07.2019	0.34684	-0.01705
09.07.2019	0.36389	-0.00409
08.07.2019	0.36798	-0.0033
07.07.2019	0.37128	-0.00275
06.07.2019	0.37403	-0.01091
05.07.2019	0.38494	-0.01059
04.07.2019	0.39553	+0.01294
03.07.2019	0.38259	+0.0146
02.07.2019	0.36799	-0.00195
01.07.2019	0.36994	-0.00356
30.06.2019	0.3735	-0.00921
29.06.2019	0.38271	+0.03154
28.06.2019	0.35117	-0.01149
27.06.2019	0.36266	-0.01031
26.06.2019	0.37297	+0.01467
25.06.2019	0.3583	+0.0117
24.06.2019	0.3466	+0.00522
23.06.2019	0.34138	-0.00599
22.06.2019	0.34737	-0.00347
21.06.2019	0.35084	-0.01905
20.06.2019	0.36989	-0.00142
19.06.2019	0.37131	+0.0575
18.06.2019	0.31381	+0.01284
17.06.2019	0.30097

* на графике представлен средесуточный курс ardor в течение последних 3 месяцев.

мин: 0.23099

макс: 0.39553

за квартал:

0.26151

Таблица изменений курса ardor : показать

Дата	Курс	+/-
17.07.2019	0.26325	+0.00317
16.07.2019	0.26008	-0.02882
15.07.2019	0.2889	-0.02145
14.07.2019	0.31035	-0.00699
13.07.2019	0.31734	+0.00362
12.07.2019	0.31372	-0.01523
11.07.2019	0.32895	-0.01789
10.07.2019	0.34684	-0.01705
09.07.2019	0.36389	-0.00409
08.07.2019	0.36798	-0.0033
07.07.2019	0.37128	-0.00275
06.07.2019	0.37403	-0.01091
05.07.2019	0.38494	-0.01059
04.07.2019	0.39553	+0.01294
03.07.2019	0.38259	+0.0146
02.07.2019	0.36799	-0.00195
01.07.2019	0.36994	-0.00356
30.06.2019	0.3735	-0.00921
29.06.2019	0.38271	+0.03154
28.06.2019	0.35117	-0.01149
27.06.2019	0.36266	-0.01031
26.06.2019	0.37297	+0.01467
25.06.2019	0.3583	+0.0117
24.06.2019	0.3466	+0.00522
23.06.2019	0.34138	-0.00599
22.06.2019	0.34737	-0.00347
21.06.2019	0.35084	-0.01905
20.06.2019	0.36989	-0.00142
19.06.2019	0.37131	+0.0575
18.06.2019	0.31381	+0.01284
17.06.2019	0.30097	+0.00526
16.06.2019	0.29571	-0.00504
15.06.2019	0.30075	-0.01577
14.06.2019	0.31652	-0.00825
13.06.2019	0.32477	+0.00177
12.06.2019	0.323	+0.00933
11.06.2019	0.31367	+0.00907
10.06.2019	0.3046	-0.00108
09.06.2019	0.30568	-0.0115
08.06.2019	0.31718	-0.00444
07.06.2019	0.32162	+0.06875
06.06.2019	0.25287	-0.01177
05.06.2019	0.26464	-0.00143
04.06.2019	0.26607	-0.00182
03.06.2019	0.26789	+0.00818
02.06.2019	0.25971	+0.00881
01.06.2019	0.2509	-0.00028
31.05.2019	0.25118	-0.00014
30.05.2019	0.25132	-0.00532
29.05.2019	0.25664	-0.00986
28.05.2019	0.2665	+0.01408
27.05.2019	0.25242	-0.0019
26.05.2019	0.25432	-0.00268
25.05.2019	0.257	-0.00157
24.05.2019	0.25857	-0.00345
23.05.2019	0.26202	+0.00283
22.05.2019	0.25919	+0.01399
21.05.2019	0.2452	+0.00828
20.05.2019	0.23692	+0.00593
19.05.2019	0.23099	-0.00746
18.05.2019	0.23845	-0.00742
17.05.2019	0.24587	-0.00338
16.05.2019	0.24925	+0.00452
15.05.2019	0.24473	-0.01486
14.05.2019	0.25959	-0.01099
13.05.2019	0.27058	+0.00334
12.05.2019	0.26724	+0.00223
11.05.2019	0.26501	+0.00256
10.05.2019	0.26245	+0.00464
09.05.2019	0.25781	+0.00604
08.05.2019	0.25177	+0.00011
07.05.2019	0.25166	+0.00165
06.05.2019	0.25001	-0.00385
05.05.2019	0.25386	+0.00833
04.05.2019	0.24553	+0.0026
03.05.2019	0.24293	+0.0005
02.05.2019	0.24243	+0.0022
01.05.2019	0.24023	+0.00316
30.04.2019	0.23707	-0.00418
29.04.2019	0.24125	-0.00092
28.04.2019	0.24217	+0.0041
27.04.2019	0.23807	-0.0077
26.04.2019	0.24577	-0.01037
25.04.2019	0.25614	-0.00466
24.04.2019	0.2608	-0.00162
23.04.2019	0.26242	+0.00551
22.04.2019	0.25691	+0.00035
21.04.2019	0.25656	+0.00551
20.04.2019	0.25105	+0.00253
19.04.2019	0.24852	+0.00772
18.04.2019	0.2408