Курс Ardor к 0x

Обновлено: 22.09.2019 03:30:01


	=
Калькулятор ARDR - ZRX / Обратный расчет: курс 0x к Ardor Обменять ardor на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса ardor относительно 0x, за 1 ARDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.24814

макс: 0.28476

за сутки:

0.24894

Таблица изменений курса ardor : показать

Дата	Курс	+/-
22.09 03:30	0.24894	-0.0001
22.09 03:20	0.24904	-0.00239
22.09 03:10	0.25143	-0.00041
22.09 03:00	0.25184	-0.00197
22.09 02:50	0.25381	+0.00119
22.09 02:40	0.25262	+0.00275
22.09 02:30	0.24987	-0.00031
22.09 02:20	0.25018	+0.00125
22.09 02:10	0.24893	-0.00145
22.09 02:00	0.25038	-0.00245
22.09 01:50	0.25283	-0.00049
22.09 01:40	0.25332	-0.00018
22.09 01:30	0.2535	+0.00053
22.09 01:20	0.25297	-0.00112
22.09 01:10	0.25409	-0.00071
22.09 01:00	0.2548	-0.00018
22.09 00:50	0.25498	-
22.09 00:40	0.25498	+0.00135
22.09 00:30	0.25363	-0.00234
22.09 00:20	0.25597	-0.00091
22.09 00:10	0.25688	+0.00235
22.09 00:00	0.25453	+0.00012
21.09 23:50	0.25441	+0.00134
21.09 23:40	0.25307	+0.00016
21.09 23:30	0.25291	-0.00012
21.09 23:20	0.25303	-0.00117
21.09 23:10	0.2542	-0.00124
21.09 23:00	0.25544	-0.0004
21.09 22:50	0.25584	-0.00011
21.09 22:40	0.25595	+0.00135
21.09 22:30	0.2546	+0.0024
21.09 22:20	0.2522	-0.00012
21.09 22:10	0.25232	-0.00047
21.09 22:00	0.25279	-0.00286
21.09 21:50	0.25565	+0.00137
21.09 21:40	0.25428	+0.00563
21.09 21:30	0.24865	+0.00051
21.09 21:20	0.24814	-0.00073
21.09 21:10	0.24887	-0.0006
21.09 21:00	0.24947	-0.00274
21.09 20:50	0.25221	-0.00176
21.09 20:40	0.25397	-0.00134
21.09 20:30	0.25531	-0.0006
21.09 20:20	0.25591	-0.00215
21.09 20:10	0.25806	-0.0018
21.09 20:00	0.25986	-0.00121
21.09 19:50	0.26107	-0.00225
21.09 19:40	0.26332	-0.00017
21.09 19:30	0.26349	+0.00016
21.09 19:20	0.26333	-0.00066
21.09 19:10	0.26399	+0.00398
21.09 19:00	0.26001	-0.00347
21.09 18:50	0.26348	+0.00115
21.09 18:40	0.26233	-0.00046
21.09 18:30	0.26279	+0.00068
21.09 18:20	0.26211	-0.00102
21.09 18:10	0.26313	-0.00086
21.09 18:00	0.26399	-0.00019
21.09 17:50	0.26418	-0.00098
21.09 17:40	0.26516	+0.00108
21.09 17:30	0.26408	-0.00047
21.09 17:20	0.26455	-0.00117
21.09 17:10	0.26572	+0.00041
21.09 17:00	0.26531	+5.0E-5
21.09 16:50	0.26526	+0.00072
21.09 16:40	0.26454	+0.00157
21.09 16:30	0.26297	-0.00166
21.09 16:20	0.26463	-0.00062
21.09 16:10	0.26525	+0.001
21.09 16:00	0.26425	+0.00035
21.09 15:50	0.2639	+0.00228
21.09 15:40	0.26162	+0.00411
21.09 15:30	0.25751	-0.0007
21.09 15:20	0.25821	+0.00112
21.09 15:10	0.25709	-0.00031
21.09 15:00	0.2574	+0.00089
21.09 14:50	0.25651	-0.00111
21.09 14:40	0.25762	+0.00091
21.09 14:30	0.25671	-0.00099
21.09 14:20	0.2577	-0.00127
21.09 14:10	0.25897	+0.00066
21.09 14:00	0.25831	-0.00045
21.09 13:50	0.25876	-0.00015
21.09 13:40	0.25891	-0.00107
21.09 13:30	0.25998	-6.0E-5
21.09 13:20	0.26004	-0.00097
21.09 13:10	0.26101	-0.00012
21.09 13:00	0.26113	-0.00062
21.09 12:50	0.26175	+0.00022
21.09 12:40	0.26153	+0.00041
21.09 12:30	0.26112	+0.00179
21.09 12:20	0.25933	+0.00058
21.09 12:10	0.25875	+0.00064
21.09 12:00	0.25811	+0.00129
21.09 11:50	0.25682	+0.00099
21.09 11:40	0.25583	-0.00144
21.09 11:30	0.25727	+0.00073
21.09 11:20	0.25654	-0.00192
21.09 11:10	0.25846	-0.00032
21.09 11:00	0.25878	+0.00182
21.09 10:50	0.25696	+0.00071
21.09 10:40	0.25625	-0.00035
21.09 10:30	0.2566	+0.00063
21.09 10:20	0.25597	-0.00246
21.09 10:10	0.25843	+0.00278
21.09 10:00	0.25565	-0.00064
21.09 09:50	0.25629	-0.0005
21.09 09:40	0.25679	+0.00078
21.09 09:30	0.25601	+0.00107
21.09 09:20	0.25494	-0.00018
21.09 09:10	0.25512	-0.00408
21.09 09:00	0.2592	-0.00077
21.09 08:50	0.25997	+0.00257
21.09 08:40	0.2574	+0.001
21.09 08:30	0.2564	-0.00138
21.09 08:20	0.25778	+0.00582
21.09 08:10	0.25196	-0.00444
21.09 08:00	0.2564	-0.00855
21.09 07:50	0.26495	-0.00437
21.09 07:40	0.26932	-0.00011
21.09 07:30	0.26943	+0.00015
21.09 07:20	0.26928	-0.00343
21.09 07:10	0.27271	-0.00301
21.09 07:00	0.27572	+0.00025
21.09 06:50	0.27547	+0.00212
21.09 06:40	0.27335	-0.00225
21.09 06:30	0.2756	-0.00326
21.09 06:20	0.27886	-0.00278
21.09 06:10	0.28164	+0.00123
21.09 06:00	0.28041	+0.0023
21.09 05:50	0.27811	-0.00119
21.09 05:40	0.2793	+0.00133
21.09 05:30	0.27797	-0.00363
21.09 05:20	0.2816	-0.00017
21.09 05:10	0.28177	-0.00299
21.09 05:00	0.28476	+0.00097
21.09 04:50	0.28379	+0.00152
21.09 04:40	0.28227	+0.00158
21.09 04:30	0.28069	+0.00141
21.09 04:20	0.27928	+0.00031
21.09 04:10	0.27897	-0.00022
21.09 04:00	0.27919	+0.00254
21.09 03:50	0.27665	+0.00157
21.09 03:40	0.27508	-0.00033
21.09 03:30	0.27541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24814

макс: 0.36968

за неделю:

0.24894

Таблица изменений курса ardor : показать

Дата	Курс	+/-
-0.00041
22.09 03:00	0.25184	-0.00145
22.09 02:00	0.25038	-0.00071
22.09 01:00	0.2548	+0.00235
22.09 00:00	0.25453	-0.00124
21.09 23:00	0.25544	-0.00047
21.09 22:00	0.25279	-0.0006
21.09 21:00	0.24947	-0.0018
21.09 20:00	0.25986	+0.00398
21.09 19:00	0.26001	-0.00086
21.09 18:00	0.26399	+0.00041
21.09 17:00	0.26531	+0.001
21.09 16:00	0.26425	-0.00031
21.09 15:00	0.2574	+0.00066
21.09 14:00	0.25831	-0.00012
21.09 13:00	0.26113	+0.00064
21.09 12:00	0.25811	-0.00032
21.09 11:00	0.25878	+0.00278
21.09 10:00	0.25565	-0.00408
21.09 09:00	0.2592	-0.00444
21.09 08:00	0.2564	-0.00301
21.09 07:00	0.27572	+0.00123
21.09 06:00	0.28041	-0.00299
21.09 05:00	0.28476	-0.00022
21.09 04:00	0.27919	-5.0E-5
21.09 03:00	0.27267	+4.0E-5
21.09 02:00	0.27336	-0.00212
21.09 01:00	0.26674	+0.00172
21.09 00:00	0.26111	-0.00268
20.09 23:00	0.26737	+0.00366
20.09 22:00	0.26341	+0.00118
20.09 21:00	0.25009	+0.0063
20.09 20:00	0.24922	+0.00131
20.09 19:00	0.25892	+0.00044
20.09 18:00	0.25513	-0.0024
20.09 17:00	0.25007	+0.00299
20.09 16:00	0.26907	-0.0027
20.09 15:00	0.26279	+0.00036
20.09 14:00	0.27176	+0.0008
20.09 13:00	0.27027	+0.00079
20.09 12:00	0.27313	-0.00271
20.09 11:00	0.26971	+0.00374
20.09 10:00	0.27249	-0.00041
20.09 09:00	0.26901	+0.00141
20.09 08:00	0.27114	+0.00022
20.09 07:00	0.27527	+0.00076
20.09 06:00	0.27084	-0.0037
20.09 05:00	0.27784	+0.00209
20.09 04:00	0.27596	+0.00091
20.09 03:00	0.2669	+0.00186
20.09 02:00	0.26731	+0.00262
20.09 01:00	0.27003	-0.00858
20.09 00:00	0.2636	+0.00276
19.09 23:00	0.27744	-0.00062
19.09 22:00	0.28658	+0.00203
19.09 21:00	0.28699	-0.00014
19.09 20:00	0.28497	-0.00146
19.09 19:00	0.29015	-0.00409
19.09 18:00	0.29276	-0.00114
19.09 17:00	0.29217	-0.00137
19.09 16:00	0.2872	+0.00342
19.09 15:00	0.29429	-0.00049
19.09 14:00	0.30176	+0.00122
19.09 13:00	0.29864	-0.00061
19.09 12:00	0.29862	+0.00074
19.09 11:00	0.29319	-0.00191
19.09 10:00	0.2955	+0.00034
19.09 09:00	0.29668	-0.00451
19.09 08:00	0.30022	+0.00207
19.09 07:00	0.29525	+0.0009
19.09 06:00	0.28592	-0.00033
19.09 05:00	0.29568	-0.00315
19.09 04:00	0.30893	-5.0E-5
19.09 03:00	0.32084	+0.00511
19.09 02:00	0.309	+0.00077
19.09 01:00	0.30564	-0.00687
19.09 00:00	0.31825	-0.00042
18.09 23:00	0.3195	+0.00254
18.09 22:00	0.31596	+0.00098
18.09 21:00	0.31356	-0.00239
18.09 20:00	0.31934	-0.00192
18.09 19:00	0.3186	+0.00043
18.09 18:00	0.31288	-0.00108
18.09 17:00	0.32213	+1.0E-5
18.09 16:00	0.32635	+0.00044
18.09 15:00	0.31918	-3.0E-5
18.09 14:00	0.32048	-0.00249
18.09 13:00	0.3236	-0.00275
18.09 12:00	0.32941	+6.0E-5
18.09 11:00	0.32943	-0.00125
18.09 10:00	0.32938	+0.00063
18.09 09:00	0.33289	+0.00125
18.09 08:00	0.33165	+0.00022
18.09 07:00	0.33412	+0.00124
18.09 06:00	0.3326	+0.00028
18.09 05:00	0.3327	-0.00236
18.09 04:00	0.34268	+0.01952
18.09 03:00	0.34528	+0.0004
18.09 02:00	0.34424	-0.00107
18.09 01:00	0.34462	-0.00153
18.09 00:00	0.34738	+0.00126
17.09 23:00	0.34439	-0.00131
17.09 22:00	0.34602	+0.00084
17.09 21:00	0.34226	+0.00018
17.09 20:00	0.34283	-0.00036
17.09 19:00	0.34902	-0.00157
17.09 18:00	0.35224	+0.00059
17.09 17:00	0.35512	+0.00032
17.09 16:00	0.35509	+0.00077
17.09 15:00	0.35798	-0.00056
17.09 14:00	0.36761	+0.00359
17.09 13:00	0.35148	-0.00046
17.09 12:00	0.35337	-0.00058
17.09 11:00	0.35639	-9.0E-5
17.09 10:00	0.35605	+4.0E-5
17.09 09:00	0.35326	+0.00072
17.09 08:00	0.35331	+0.00054
17.09 07:00	0.35292	+4.0E-5
17.09 06:00	0.35459	-0.00035
17.09 05:00	0.35392	+0.00129
17.09 04:00	0.3544	-0.00128
17.09 03:00	0.36601	+0.00061
17.09 02:00	0.36968	-0.0009
17.09 01:00	0.36647	+0.00136
17.09 00:00	0.36332	-0.00114
16.09 23:00	0.36322	+0.00134
16.09 22:00	0.36	+0.00028
16.09 21:00	0.3585	+0.00018
16.09 20:00	0.3592	+0.00028
16.09 19:00	0.35927	+0.00098
16.09 18:00	0.35873	-0.00015
16.09 17:00	0.35982	+0.00069
16.09 16:00	0.35834	-0.00155
16.09 15:00	0.36374	-0.00246
16.09 14:00	0.36302	-0.00071
16.09 13:00	0.35313	+0.00044
16.09 12:00	0.35414	-0.00072
16.09 11:00	0.3531	-9.0E-5
16.09 10:00	0.35367	-0.00176
16.09 09:00	0.35498	+0.00011
16.09 08:00	0.35244	+0.00037
16.09 07:00	0.35285	-6.0E-5
16.09 06:00	0.35651	+0.00132
16.09 05:00	0.348	+0.003
16.09 04:00	0.34979	-0.00013
16.09 03:00	0.3519	+0.00015
16.09 02:00	0.35111	-0.00123
16.09 01:00	0.34957	-0.00057
16.09 00:00	0.34791	+0.00094
15.09 23:00	0.34919	-0.00062
15.09 22:00	0.35082	-0.0014
15.09 21:00	0.3455	+0.00086
15.09 20:00	0.34251	-0.00113
15.09 19:00	0.34572	-0.00057
15.09 18:00	0.34316	-0.00035
15.09 17:00	0.34437	+0.00011
15.09 16:00	0.34239	-6.0E-5
15.09 15:00	0.34411	+0.00053
15.09 14:00	0.34364	-0.00022
15.09 13:00	0.34343	+0.00065
15.09 12:00	0.34356	-1.0E-5
15.09 11:00	0.34474	-0.00099
15.09 10:00	0.34399	+0.0001
15.09 09:00	0.34176	-0.00056
15.09 08:00	0.34251	+0.00012
15.09 07:00	0.34201	-0.00078
15.09 06:00	0.34639	+0.00115
15.09 05:00	0.34331	+0.00035
15.09 04:00	0.34265

* на графике представлен средесуточный курс ardor в течение последних 30 дней.

мин: 0.24814

макс: 0.37538

за месяц:

0.24894

Таблица изменений курса ardor : показать

Дата	Курс	+/-
21.09.2019	0.26133	-0.00486
20.09.2019	0.26619	-0.02339
19.09.2019	0.28958	-0.03421
18.09.2019	0.32379	-0.02811
17.09.2019	0.3519	-0.00613
16.09.2019	0.35803	+0.01306
15.09.2019	0.34497	+0.00104
14.09.2019	0.34393	-0.00601
13.09.2019	0.34994	-0.00594
12.09.2019	0.35588	-0.00149
11.09.2019	0.35737	-0.01689
10.09.2019	0.37426	-0.00112
09.09.2019	0.37538	+0.03059
08.09.2019	0.34479	-0.00174
07.09.2019	0.34653	-0.0069
06.09.2019	0.35343	+0.00428
05.09.2019	0.34915	+0.00883
04.09.2019	0.34032	+0.00717
03.09.2019	0.33315	-0.00365
02.09.2019	0.3368	-0.00123
01.09.2019	0.33803	+0.01045
31.08.2019	0.32758	-0.01001
30.08.2019	0.33759	-0.00648
29.08.2019	0.34407	-0.0077
28.08.2019	0.35177	-0.01722
27.08.2019	0.36899	+0.00363
26.08.2019	0.36536	+0.01941
25.08.2019	0.34595	+0.00754
24.08.2019	0.33841	+0.01035
23.08.2019	0.32806	+0.013
22.08.2019	0.31506

* на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать

Дата	Курс	+/-
21.09.2019	0.26133	-0.00486
20.09.2019	0.26619	-0.02339
19.09.2019	0.28958	-0.03421
18.09.2019	0.32379	-0.02811
17.09.2019	0.3519	-0.00613
16.09.2019	0.35803	+0.01306
15.09.2019	0.34497	+0.00104
14.09.2019	0.34393	-0.00601
13.09.2019	0.34994	-0.00594
12.09.2019	0.35588	-0.00149
11.09.2019	0.35737	-0.01689
10.09.2019	0.37426	-0.00112
09.09.2019	0.37538	+0.03059
08.09.2019	0.34479	-0.00174
07.09.2019	0.34653	-0.0069
06.09.2019	0.35343	+0.00428
05.09.2019	0.34915	+0.00883
04.09.2019	0.34032	+0.00717
03.09.2019	0.33315	-0.00365
02.09.2019	0.3368	-0.00123
01.09.2019	0.33803	+0.01045
31.08.2019	0.32758	-0.01001
30.08.2019	0.33759	-0.00648
29.08.2019	0.34407	-0.0077
28.08.2019	0.35177	-0.01722
27.08.2019	0.36899	+0.00363
26.08.2019	0.36536	+0.01941
25.08.2019	0.34595	+0.00754
24.08.2019	0.33841	+0.01035
23.08.2019	0.32806	+0.013
22.08.2019	0.31506	-0.01205
21.08.2019	0.32711	-0.00812
20.08.2019	0.33523	+0.01428
19.08.2019	0.32095	+0.0073
18.08.2019	0.31365	+0.0028
17.08.2019	0.31085	+0.00783
16.08.2019	0.30302	-0.01756
15.08.2019	0.32058	-0.00144
14.08.2019	0.32202	+0.00689
13.08.2019	0.31513	+0.01159
12.08.2019	0.30354	+0.009
11.08.2019	0.29454	-0.00042
10.08.2019	0.29496	-0.02738
09.08.2019	0.32234	-0.0061
08.08.2019	0.32844	+0.01248
07.08.2019	0.31596	+0.00033
06.08.2019	0.31563	-0.00142
05.08.2019	0.31705	-0.00047
04.08.2019	0.31752	+0.01382
03.08.2019	0.3037	+0.00069
02.08.2019	0.30301	-0.00285
01.08.2019	0.30586	-0.00444
31.07.2019	0.3103	+0.00475
30.07.2019	0.30555	+0.30555
29.07.2019	0	+0.30555
28.07.2019	0.30732	-0.00247
27.07.2019	0.30979	+0.01076
26.07.2019	0.29903	+0.0037
25.07.2019	0.29533	-0.0033
24.07.2019	0.29863	-0.01456
23.07.2019	0.31319	+0.01111
22.07.2019	0.30208	+0.02575
21.07.2019	0.27633	+0.00219
20.07.2019	0.27414	+0.00096
19.07.2019	0.27318	-0.00068
18.07.2019	0.27386	+0.01061
17.07.2019	0.26325	+0.00317
16.07.2019	0.26008	-0.02882
15.07.2019	0.2889	-0.02145
14.07.2019	0.31035	-0.00699
13.07.2019	0.31734	+0.00362
12.07.2019	0.31372	-0.01523
11.07.2019	0.32895	-0.01789
10.07.2019	0.34684	-0.01705
09.07.2019	0.36389	-0.00409
08.07.2019	0.36798	-0.0033
07.07.2019	0.37128	-0.00275
06.07.2019	0.37403	-0.01091
05.07.2019	0.38494	-0.01059
04.07.2019	0.39553	+0.01294
03.07.2019	0.38259	+0.0146
02.07.2019	0.36799	-0.00195
01.07.2019	0.36994	-0.00356
30.06.2019	0.3735	-0.00921
29.06.2019	0.38271	+0.03154
28.06.2019	0.35117	-0.01149
27.06.2019	0.36266	-0.01031
26.06.2019	0.37297	+0.01467
25.06.2019	0.3583	+0.0117
24.06.2019	0.3466	+0.00522
23.06.2019	0.34138