Меню сайта

Курс Ardor к 0x

Обновлено: 22.09.2019 03:30:01

=
Калькулятор ARDR - ZRX / Обратный расчет: курс 0x к Ardor
Обменять ardor на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно 0x, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24814
    макс: 0.28476
    за сутки:
    0.24894

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    22.09 03:300.24894-0.0001
    22.09 03:200.24904-0.00239
    22.09 03:100.25143-0.00041
    22.09 03:000.25184-0.00197
    22.09 02:500.25381+0.00119
    22.09 02:400.25262+0.00275
    22.09 02:300.24987-0.00031
    22.09 02:200.25018+0.00125
    22.09 02:100.24893-0.00145
    22.09 02:000.25038-0.00245
    22.09 01:500.25283-0.00049
    22.09 01:400.25332-0.00018
    22.09 01:300.2535+0.00053
    22.09 01:200.25297-0.00112
    22.09 01:100.25409-0.00071
    22.09 01:000.2548-0.00018
    22.09 00:500.25498-
    22.09 00:400.25498+0.00135
    22.09 00:300.25363-0.00234
    22.09 00:200.25597-0.00091
    22.09 00:100.25688+0.00235
    22.09 00:000.25453+0.00012
    21.09 23:500.25441+0.00134
    21.09 23:400.25307+0.00016
    21.09 23:300.25291-0.00012
    21.09 23:200.25303-0.00117
    21.09 23:100.2542-0.00124
    21.09 23:000.25544-0.0004
    21.09 22:500.25584-0.00011
    21.09 22:400.25595+0.00135
    21.09 22:300.2546+0.0024
    21.09 22:200.2522-0.00012
    21.09 22:100.25232-0.00047
    21.09 22:000.25279-0.00286
    21.09 21:500.25565+0.00137
    21.09 21:400.25428+0.00563
    21.09 21:300.24865+0.00051
    21.09 21:200.24814-0.00073
    21.09 21:100.24887-0.0006
    21.09 21:000.24947-0.00274
    21.09 20:500.25221-0.00176
    21.09 20:400.25397-0.00134
    21.09 20:300.25531-0.0006
    21.09 20:200.25591-0.00215
    21.09 20:100.25806-0.0018
    21.09 20:000.25986-0.00121
    21.09 19:500.26107-0.00225
    21.09 19:400.26332-0.00017
    21.09 19:300.26349+0.00016
    21.09 19:200.26333-0.00066
    21.09 19:100.26399+0.00398
    21.09 19:000.26001-0.00347
    21.09 18:500.26348+0.00115
    21.09 18:400.26233-0.00046
    21.09 18:300.26279+0.00068
    21.09 18:200.26211-0.00102
    21.09 18:100.26313-0.00086
    21.09 18:000.26399-0.00019
    21.09 17:500.26418-0.00098
    21.09 17:400.26516+0.00108
    21.09 17:300.26408-0.00047
    21.09 17:200.26455-0.00117
    21.09 17:100.26572+0.00041
    21.09 17:000.26531+5.0E-5
    21.09 16:500.26526+0.00072
    21.09 16:400.26454+0.00157
    21.09 16:300.26297-0.00166
    21.09 16:200.26463-0.00062
    21.09 16:100.26525+0.001
    21.09 16:000.26425+0.00035
    21.09 15:500.2639+0.00228
    21.09 15:400.26162+0.00411
    21.09 15:300.25751-0.0007
    21.09 15:200.25821+0.00112
    21.09 15:100.25709-0.00031
    21.09 15:000.2574+0.00089
    21.09 14:500.25651-0.00111
    21.09 14:400.25762+0.00091
    21.09 14:300.25671-0.00099
    21.09 14:200.2577-0.00127
    21.09 14:100.25897+0.00066
    21.09 14:000.25831-0.00045
    21.09 13:500.25876-0.00015
    21.09 13:400.25891-0.00107
    21.09 13:300.25998-6.0E-5
    21.09 13:200.26004-0.00097
    21.09 13:100.26101-0.00012
    21.09 13:000.26113-0.00062
    21.09 12:500.26175+0.00022
    21.09 12:400.26153+0.00041
    21.09 12:300.26112+0.00179
    21.09 12:200.25933+0.00058
    21.09 12:100.25875+0.00064
    21.09 12:000.25811+0.00129
    21.09 11:500.25682+0.00099
    21.09 11:400.25583-0.00144
    21.09 11:300.25727+0.00073
    21.09 11:200.25654-0.00192
    21.09 11:100.25846-0.00032
    21.09 11:000.25878+0.00182
    21.09 10:500.25696+0.00071
    21.09 10:400.25625-0.00035
    21.09 10:300.2566+0.00063
    21.09 10:200.25597-0.00246
    21.09 10:100.25843+0.00278
    21.09 10:000.25565-0.00064
    21.09 09:500.25629-0.0005
    21.09 09:400.25679+0.00078
    21.09 09:300.25601+0.00107
    21.09 09:200.25494-0.00018
    21.09 09:100.25512-0.00408
    21.09 09:000.2592-0.00077
    21.09 08:500.25997+0.00257
    21.09 08:400.2574+0.001
    21.09 08:300.2564-0.00138
    21.09 08:200.25778+0.00582
    21.09 08:100.25196-0.00444
    21.09 08:000.2564-0.00855
    21.09 07:500.26495-0.00437
    21.09 07:400.26932-0.00011
    21.09 07:300.26943+0.00015
    21.09 07:200.26928-0.00343
    21.09 07:100.27271-0.00301
    21.09 07:000.27572+0.00025
    21.09 06:500.27547+0.00212
    21.09 06:400.27335-0.00225
    21.09 06:300.2756-0.00326
    21.09 06:200.27886-0.00278
    21.09 06:100.28164+0.00123
    21.09 06:000.28041+0.0023
    21.09 05:500.27811-0.00119
    21.09 05:400.2793+0.00133
    21.09 05:300.27797-0.00363
    21.09 05:200.2816-0.00017
    21.09 05:100.28177-0.00299
    21.09 05:000.28476+0.00097
    21.09 04:500.28379+0.00152
    21.09 04:400.28227+0.00158
    21.09 04:300.28069+0.00141
    21.09 04:200.27928+0.00031
    21.09 04:100.27897-0.00022
    21.09 04:000.27919+0.00254
    21.09 03:500.27665+0.00157
    21.09 03:400.27508-0.00033
    21.09 03:300.27541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24814
    макс: 0.36968
    за неделю:
    0.24894

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.00041
    22.09 03:000.25184-0.00145
    22.09 02:000.25038-0.00071
    22.09 01:000.2548+0.00235
    22.09 00:000.25453-0.00124
    21.09 23:000.25544-0.00047
    21.09 22:000.25279-0.0006
    21.09 21:000.24947-0.0018
    21.09 20:000.25986+0.00398
    21.09 19:000.26001-0.00086
    21.09 18:000.26399+0.00041
    21.09 17:000.26531+0.001
    21.09 16:000.26425-0.00031
    21.09 15:000.2574+0.00066
    21.09 14:000.25831-0.00012
    21.09 13:000.26113+0.00064
    21.09 12:000.25811-0.00032
    21.09 11:000.25878+0.00278
    21.09 10:000.25565-0.00408
    21.09 09:000.2592-0.00444
    21.09 08:000.2564-0.00301
    21.09 07:000.27572+0.00123
    21.09 06:000.28041-0.00299
    21.09 05:000.28476-0.00022
    21.09 04:000.27919-5.0E-5
    21.09 03:000.27267+4.0E-5
    21.09 02:000.27336-0.00212
    21.09 01:000.26674+0.00172
    21.09 00:000.26111-0.00268
    20.09 23:000.26737+0.00366
    20.09 22:000.26341+0.00118
    20.09 21:000.25009+0.0063
    20.09 20:000.24922+0.00131
    20.09 19:000.25892+0.00044
    20.09 18:000.25513-0.0024
    20.09 17:000.25007+0.00299
    20.09 16:000.26907-0.0027
    20.09 15:000.26279+0.00036
    20.09 14:000.27176+0.0008
    20.09 13:000.27027+0.00079
    20.09 12:000.27313-0.00271
    20.09 11:000.26971+0.00374
    20.09 10:000.27249-0.00041
    20.09 09:000.26901+0.00141
    20.09 08:000.27114+0.00022
    20.09 07:000.27527+0.00076
    20.09 06:000.27084-0.0037
    20.09 05:000.27784+0.00209
    20.09 04:000.27596+0.00091
    20.09 03:000.2669+0.00186
    20.09 02:000.26731+0.00262
    20.09 01:000.27003-0.00858
    20.09 00:000.2636+0.00276
    19.09 23:000.27744-0.00062
    19.09 22:000.28658+0.00203
    19.09 21:000.28699-0.00014
    19.09 20:000.28497-0.00146
    19.09 19:000.29015-0.00409
    19.09 18:000.29276-0.00114
    19.09 17:000.29217-0.00137
    19.09 16:000.2872+0.00342
    19.09 15:000.29429-0.00049
    19.09 14:000.30176+0.00122
    19.09 13:000.29864-0.00061
    19.09 12:000.29862+0.00074
    19.09 11:000.29319-0.00191
    19.09 10:000.2955+0.00034
    19.09 09:000.29668-0.00451
    19.09 08:000.30022+0.00207
    19.09 07:000.29525+0.0009
    19.09 06:000.28592-0.00033
    19.09 05:000.29568-0.00315
    19.09 04:000.30893-5.0E-5
    19.09 03:000.32084+0.00511
    19.09 02:000.309+0.00077
    19.09 01:000.30564-0.00687
    19.09 00:000.31825-0.00042
    18.09 23:000.3195+0.00254
    18.09 22:000.31596+0.00098
    18.09 21:000.31356-0.00239
    18.09 20:000.31934-0.00192
    18.09 19:000.3186+0.00043
    18.09 18:000.31288-0.00108
    18.09 17:000.32213+1.0E-5
    18.09 16:000.32635+0.00044
    18.09 15:000.31918-3.0E-5
    18.09 14:000.32048-0.00249
    18.09 13:000.3236-0.00275
    18.09 12:000.32941+6.0E-5
    18.09 11:000.32943-0.00125
    18.09 10:000.32938+0.00063
    18.09 09:000.33289+0.00125
    18.09 08:000.33165+0.00022
    18.09 07:000.33412+0.00124
    18.09 06:000.3326+0.00028
    18.09 05:000.3327-0.00236
    18.09 04:000.34268+0.01952
    18.09 03:000.34528+0.0004
    18.09 02:000.34424-0.00107
    18.09 01:000.34462-0.00153
    18.09 00:000.34738+0.00126
    17.09 23:000.34439-0.00131
    17.09 22:000.34602+0.00084
    17.09 21:000.34226+0.00018
    17.09 20:000.34283-0.00036
    17.09 19:000.34902-0.00157
    17.09 18:000.35224+0.00059
    17.09 17:000.35512+0.00032
    17.09 16:000.35509+0.00077
    17.09 15:000.35798-0.00056
    17.09 14:000.36761+0.00359
    17.09 13:000.35148-0.00046
    17.09 12:000.35337-0.00058
    17.09 11:000.35639-9.0E-5
    17.09 10:000.35605+4.0E-5
    17.09 09:000.35326+0.00072
    17.09 08:000.35331+0.00054
    17.09 07:000.35292+4.0E-5
    17.09 06:000.35459-0.00035
    17.09 05:000.35392+0.00129
    17.09 04:000.3544-0.00128
    17.09 03:000.36601+0.00061
    17.09 02:000.36968-0.0009
    17.09 01:000.36647+0.00136
    17.09 00:000.36332-0.00114
    16.09 23:000.36322+0.00134
    16.09 22:000.36+0.00028
    16.09 21:000.3585+0.00018
    16.09 20:000.3592+0.00028
    16.09 19:000.35927+0.00098
    16.09 18:000.35873-0.00015
    16.09 17:000.35982+0.00069
    16.09 16:000.35834-0.00155
    16.09 15:000.36374-0.00246
    16.09 14:000.36302-0.00071
    16.09 13:000.35313+0.00044
    16.09 12:000.35414-0.00072
    16.09 11:000.3531-9.0E-5
    16.09 10:000.35367-0.00176
    16.09 09:000.35498+0.00011
    16.09 08:000.35244+0.00037
    16.09 07:000.35285-6.0E-5
    16.09 06:000.35651+0.00132
    16.09 05:000.348+0.003
    16.09 04:000.34979-0.00013
    16.09 03:000.3519+0.00015
    16.09 02:000.35111-0.00123
    16.09 01:000.34957-0.00057
    16.09 00:000.34791+0.00094
    15.09 23:000.34919-0.00062
    15.09 22:000.35082-0.0014
    15.09 21:000.3455+0.00086
    15.09 20:000.34251-0.00113
    15.09 19:000.34572-0.00057
    15.09 18:000.34316-0.00035
    15.09 17:000.34437+0.00011
    15.09 16:000.34239-6.0E-5
    15.09 15:000.34411+0.00053
    15.09 14:000.34364-0.00022
    15.09 13:000.34343+0.00065
    15.09 12:000.34356-1.0E-5
    15.09 11:000.34474-0.00099
    15.09 10:000.34399+0.0001
    15.09 09:000.34176-0.00056
    15.09 08:000.34251+0.00012
    15.09 07:000.34201-0.00078
    15.09 06:000.34639+0.00115
    15.09 05:000.34331+0.00035
    15.09 04:000.34265
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.24814
    макс: 0.37538
    за месяц:
    0.24894
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    21.09.20190.26133-0.00486
    20.09.20190.26619-0.02339
    19.09.20190.28958-0.03421
    18.09.20190.32379-0.02811
    17.09.20190.3519-0.00613
    16.09.20190.35803+0.01306
    15.09.20190.34497+0.00104
    14.09.20190.34393-0.00601
    13.09.20190.34994-0.00594
    12.09.20190.35588-0.00149
    11.09.20190.35737-0.01689
    10.09.20190.37426-0.00112
    09.09.20190.37538+0.03059
    08.09.20190.34479-0.00174
    07.09.20190.34653-0.0069
    06.09.20190.35343+0.00428
    05.09.20190.34915+0.00883
    04.09.20190.34032+0.00717
    03.09.20190.33315-0.00365
    02.09.20190.3368-0.00123
    01.09.20190.33803+0.01045
    31.08.20190.32758-0.01001
    30.08.20190.33759-0.00648
    29.08.20190.34407-0.0077
    28.08.20190.35177-0.01722
    27.08.20190.36899+0.00363
    26.08.20190.36536+0.01941
    25.08.20190.34595+0.00754
    24.08.20190.33841+0.01035
    23.08.20190.32806+0.013
    22.08.20190.31506
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    21.09.20190.26133-0.00486
    20.09.20190.26619-0.02339
    19.09.20190.28958-0.03421
    18.09.20190.32379-0.02811
    17.09.20190.3519-0.00613
    16.09.20190.35803+0.01306
    15.09.20190.34497+0.00104
    14.09.20190.34393-0.00601
    13.09.20190.34994-0.00594
    12.09.20190.35588-0.00149
    11.09.20190.35737-0.01689
    10.09.20190.37426-0.00112
    09.09.20190.37538+0.03059
    08.09.20190.34479-0.00174
    07.09.20190.34653-0.0069
    06.09.20190.35343+0.00428
    05.09.20190.34915+0.00883
    04.09.20190.34032+0.00717
    03.09.20190.33315-0.00365
    02.09.20190.3368-0.00123
    01.09.20190.33803+0.01045
    31.08.20190.32758-0.01001
    30.08.20190.33759-0.00648
    29.08.20190.34407-0.0077
    28.08.20190.35177-0.01722
    27.08.20190.36899+0.00363
    26.08.20190.36536+0.01941
    25.08.20190.34595+0.00754
    24.08.20190.33841+0.01035
    23.08.20190.32806+0.013
    22.08.20190.31506-0.01205
    21.08.20190.32711-0.00812
    20.08.20190.33523+0.01428
    19.08.20190.32095+0.0073
    18.08.20190.31365+0.0028
    17.08.20190.31085+0.00783
    16.08.20190.30302-0.01756
    15.08.20190.32058-0.00144
    14.08.20190.32202+0.00689
    13.08.20190.31513+0.01159
    12.08.20190.30354+0.009
    11.08.20190.29454-0.00042
    10.08.20190.29496-0.02738
    09.08.20190.32234-0.0061
    08.08.20190.32844+0.01248
    07.08.20190.31596+0.00033
    06.08.20190.31563-0.00142
    05.08.20190.31705-0.00047
    04.08.20190.31752+0.01382
    03.08.20190.3037+0.00069
    02.08.20190.30301-0.00285
    01.08.20190.30586-0.00444
    31.07.20190.3103+0.00475
    30.07.20190.30555+0.30555
    29.07.20190+0.30555
    28.07.20190.30732-0.00247
    27.07.20190.30979+0.01076
    26.07.20190.29903+0.0037
    25.07.20190.29533-0.0033
    24.07.20190.29863-0.01456
    23.07.20190.31319+0.01111
    22.07.20190.30208+0.02575
    21.07.20190.27633+0.00219
    20.07.20190.27414+0.00096
    19.07.20190.27318-0.00068
    18.07.20190.27386+0.01061
    17.07.20190.26325+0.00317
    16.07.20190.26008-0.02882
    15.07.20190.2889-0.02145
    14.07.20190.31035-0.00699
    13.07.20190.31734+0.00362
    12.07.20190.31372-0.01523
    11.07.20190.32895-0.01789
    10.07.20190.34684-0.01705
    09.07.20190.36389-0.00409
    08.07.20190.36798-0.0033
    07.07.20190.37128-0.00275
    06.07.20190.37403-0.01091
    05.07.20190.38494-0.01059
    04.07.20190.39553+0.01294
    03.07.20190.38259+0.0146
    02.07.20190.36799-0.00195
    01.07.20190.36994-0.00356
    30.06.20190.3735-0.00921
    29.06.20190.38271+0.03154
    28.06.20190.35117-0.01149
    27.06.20190.36266-0.01031
    26.06.20190.37297+0.01467
    25.06.20190.3583+0.0117
    24.06.20190.3466+0.00522
    23.06.20190.34138

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »