Меню сайта

Курс Ardor к 0x

Обновлено: 18.07.2019 23:20:01

=
Калькулятор ARDR - ZRX / Обратный расчет: курс 0x к Ardor
Обменять ardor на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно 0x, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25921
    макс: 0.29215
    за сутки:
    0.26151

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    18.07 23:200.26151-0.0005
    18.07 23:100.26201-0.00119
    18.07 23:000.2632+8.0E-5
    18.07 22:500.26312-0.00021
    18.07 22:400.26333+1.0E-5
    18.07 22:300.26332-0.00049
    18.07 22:200.26381-0.00011
    18.07 22:100.26392+0.00071
    18.07 22:000.26321-0.00101
    18.07 21:500.26422+0.00065
    18.07 21:400.26357-0.00057
    18.07 21:300.26414-0.00312
    18.07 21:200.26726+0.00112
    18.07 21:100.26614+0.00025
    18.07 21:000.26589-0.00098
    18.07 20:500.26687-0.00121
    18.07 20:400.26808-0.00015
    18.07 20:300.26823-0.00281
    18.07 20:200.27104-0.00226
    18.07 20:100.2733+0.00141
    18.07 20:000.27189-0.00028
    18.07 19:500.27217+0.00037
    18.07 19:400.2718+0.00023
    18.07 19:300.27157-0.00099
    18.07 19:200.27256-2.0E-5
    18.07 19:100.27258+0.00047
    18.07 19:000.27211+0.00079
    18.07 18:500.27132-0.00037
    18.07 18:400.27169-0.00022
    18.07 18:300.27191-0.00021
    18.07 18:200.27212-0.00246
    18.07 18:100.27458-0.00389
    18.07 18:000.27847-0.00228
    18.07 17:500.28075+0.00178
    18.07 17:400.27897+0.00432
    18.07 17:300.27465-0.00307
    18.07 17:200.27772-0.00107
    18.07 17:100.27879+0.0011
    18.07 17:000.27769-0.00025
    18.07 16:500.27794+0.00073
    18.07 16:400.27721-0.00022
    18.07 16:300.27743-0.0008
    18.07 16:200.27823-0.0003
    18.07 16:100.27853+0.00164
    18.07 16:000.27689+0.00018
    18.07 15:500.27671-0.00075
    18.07 15:400.27746-0.00066
    18.07 15:300.27812+0.00184
    18.07 15:200.27628-0.00041
    18.07 15:100.27669-0.00134
    18.07 15:000.27803-0.00039
    18.07 14:500.27842+0.00038
    18.07 14:400.27804+0.00094
    18.07 14:300.2771+0.00026
    18.07 14:200.27684-1.0E-5
    18.07 14:100.27685-0.00051
    18.07 14:000.27736-0.00117
    18.07 13:500.27853+0.00088
    18.07 13:400.27765-0.00076
    18.07 13:300.27841-0.00058
    18.07 13:200.27899-7.0E-5
    18.07 13:100.27906+0.00065
    18.07 13:000.27841-0.00051
    18.07 12:500.27892-0.00031
    18.07 12:400.27923+0.00037
    18.07 12:300.27886+0.00023
    18.07 12:200.27863+0.00058
    18.07 12:100.27805+0.00065
    18.07 12:000.2774+0.00027
    18.07 11:500.27713-0.00024
    18.07 11:400.27737-0.00088
    18.07 11:300.27825+0.00129
    18.07 11:200.27696-0.00058
    18.07 11:100.27754-0.00056
    18.07 11:000.2781-0.00237
    18.07 10:500.28047+0.00059
    18.07 10:400.27988-0.00177
    18.07 10:300.28165+0.00078
    18.07 10:200.28087-0.00307
    18.07 10:100.28394-0.0002
    18.07 10:000.28414+0.00063
    18.07 09:500.28351-0.0015
    18.07 09:400.28501-0.00132
    18.07 09:300.28633-0.00182
    18.07 09:200.28815-0.00134
    18.07 09:100.28949+0.00079
    18.07 09:000.2887+0.00261
    18.07 08:500.28609+0.00158
    18.07 08:400.28451+0.00012
    18.07 08:300.28439-0.00022
    18.07 08:200.28461+0.00023
    18.07 08:100.28438-
    18.07 08:000.28438-0.00104
    18.07 07:500.28542+0.00232
    18.07 07:400.2831+0.00025
    18.07 07:300.28285-0.00071
    18.07 07:200.28356+0.0002
    18.07 07:100.28336-0.00062
    18.07 07:000.28398-0.0013
    18.07 06:500.28528+0.0014
    18.07 06:400.28388-0.00666
    18.07 06:300.29054-0.00161
    18.07 06:200.29215+0.01167
    18.07 06:100.28048-0.00049
    18.07 06:000.28097+0.00576
    18.07 05:500.27521+0.00178
    18.07 05:400.27343-0.00077
    18.07 05:300.2742+0.00016
    18.07 05:200.27404+0.00405
    18.07 05:100.26999+0.00102
    18.07 05:000.26897-0.00106
    18.07 04:500.27003-0.00278
    18.07 04:400.27281-0.0018
    18.07 04:300.27461+0.0014
    18.07 04:200.27321-0.00225
    18.07 04:100.27546+0.0048
    18.07 04:000.27066+0.00603
    18.07 03:500.26463+0.002
    18.07 03:400.26263+0.00071
    18.07 03:300.26192-0.00112
    18.07 03:200.26304+0.00165
    18.07 03:100.26139+9.0E-5
    18.07 03:000.2613-0.00034
    18.07 02:500.26164+4.0E-5
    18.07 02:400.2616+0.0002
    18.07 02:300.2614+0.00219
    18.07 02:200.25921-3.0E-5
    18.07 02:100.25924-0.00152
    18.07 02:000.26076-1.0E-5
    18.07 01:500.26077+0.00098
    18.07 01:400.25979-0.00065
    18.07 01:300.26044-0.00025
    18.07 01:200.26069+0.00052
    18.07 01:100.26017+0.00035
    18.07 01:000.25982-0.00306
    18.07 00:500.26288+0.00063
    18.07 00:400.26225-0.00038
    18.07 00:300.26263+0.00173
    18.07 00:200.2609+0.00064
    18.07 00:100.26026-0.00031
    18.07 00:000.26057-0.00043
    17.07 23:500.261+0.00015
    17.07 23:400.26085-0.00168
    17.07 23:300.26253-0.00275
    17.07 23:200.26528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2464
    макс: 0.32208
    за неделю:
    0.26151

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.00119
    18.07 23:000.2632+0.00071
    18.07 22:000.26321+0.00025
    18.07 21:000.26589+0.00141
    18.07 20:000.27189+0.00047
    18.07 19:000.27211-0.00389
    18.07 18:000.27847+0.0011
    18.07 17:000.27769+0.00164
    18.07 16:000.27689-0.00134
    18.07 15:000.27803-0.00051
    18.07 14:000.27736+0.00065
    18.07 13:000.27841+0.00065
    18.07 12:000.2774-0.00056
    18.07 11:000.2781-0.0002
    18.07 10:000.28414+0.00079
    18.07 09:000.2887-
    18.07 08:000.28438-0.00062
    18.07 07:000.28398-0.00049
    18.07 06:000.28097+0.00102
    18.07 05:000.26897+0.0048
    18.07 04:000.27066+9.0E-5
    18.07 03:000.2613-0.00152
    18.07 02:000.26076+0.00035
    18.07 01:000.25982-0.00031
    18.07 00:000.26057-0.00014
    17.07 23:000.26314+0.00072
    17.07 22:000.26695+0.00187
    17.07 21:000.2645+0.00037
    17.07 20:000.26118-0.00177
    17.07 19:000.25839-0.00434
    17.07 18:000.26083-0.00075
    17.07 17:000.26641-0.00091
    17.07 16:000.26761+0.0023
    17.07 15:000.26594+0.00079
    17.07 14:000.26488+0.0007
    17.07 13:000.26329+0.00043
    17.07 12:000.26334+0.0011
    17.07 11:000.26218+0.00015
    17.07 10:000.262-0.00026
    17.07 09:000.2621-0.00013
    17.07 08:000.26366-0.00112
    17.07 07:000.26444+0.00022
    17.07 06:000.26283+0.00086
    17.07 05:000.26161-0.00185
    17.07 04:000.26611+0.00033
    17.07 03:000.26836+0.0022
    17.07 02:000.26806+0.0002
    17.07 01:000.26718-0.00079
    17.07 00:000.26801+0.00137
    16.07 23:000.26618-0.00016
    16.07 22:000.26355-0.00104
    16.07 21:000.26729+0.00359
    16.07 20:000.26685+0.00048
    16.07 19:000.25765+0.00157
    16.07 18:000.25313-0.00157
    16.07 17:000.25439-0.00026
    16.07 16:000.25688+0.00078
    16.07 15:000.25116-0.00037
    16.07 14:000.25323+0.00402
    16.07 13:000.2464-0.00357
    16.07 12:000.25502+0.00109
    16.07 11:000.2585-0.00046
    16.07 10:000.25999+0.00048
    16.07 09:000.26264+0.00017
    16.07 08:000.25616-0.00428
    16.07 07:000.26476+0.00118
    16.07 06:000.25863-0.00113
    16.07 05:000.25942-0.00206
    16.07 04:000.2596-0.00138
    16.07 03:000.27533+0.00116
    16.07 02:000.26929-0.00378
    16.07 01:000.27838-0.00129
    16.07 00:000.27906+0.00267
    15.07 23:000.2726+0.00043
    15.07 22:000.27125-0.00211
    15.07 21:000.26426-0.00105
    15.07 20:000.27427-0.00301
    15.07 19:000.29401-0.00024
    15.07 18:000.29356-0.00267
    15.07 17:000.29433-0.00126
    15.07 16:000.29548-0.00061
    15.07 15:000.29734-0.00041
    15.07 14:000.29799+0.00055
    15.07 13:000.2965+0.00036
    15.07 12:000.2962-0.00116
    15.07 11:000.29549-0.00069
    15.07 10:000.29227-0.00295
    15.07 09:000.29974+0.0001
    15.07 08:000.30082+0.00075
    15.07 07:000.30049-0.00127
    15.07 06:000.30101-0.00157
    15.07 05:000.30463-0.00049
    15.07 04:000.30768-0.00309
    15.07 03:000.3058+0.00183
    15.07 02:000.30427+7.0E-5
    15.07 01:000.30919+0.00245
    15.07 00:000.30559-0.00099
    14.07 23:000.30732-0.00031
    14.07 22:000.3096-0.0003
    14.07 21:000.30967-0.00104
    14.07 20:000.30951-0.00043
    14.07 19:000.30899-9.0E-5
    14.07 18:000.30689-0.00082
    14.07 17:000.30517-0.00023
    14.07 16:000.30428-0.0014
    14.07 15:000.30279-0.00129
    14.07 14:000.30971-0.0001
    14.07 13:000.31566-0.00034
    14.07 12:000.31041+0.00041
    14.07 11:000.31037-0.00061
    14.07 10:000.31208-0.00021
    14.07 09:000.31344+0.00136
    14.07 08:000.31334-3.0E-5
    14.07 07:000.31783+0.00141
    14.07 06:000.31634+0.00068
    14.07 05:000.31616+0.00046
    14.07 04:000.31525-0.0014
    14.07 03:000.31884-0.0009
    14.07 02:000.31789+9.0E-5
    14.07 01:000.31673+0.00032
    14.07 00:000.31619-0.00123
    13.07 23:000.3198+0.00056
    13.07 22:000.31315-0.00034
    13.07 21:000.31346+4.0E-5
    13.07 20:000.31275-8.0E-5
    13.07 19:000.31328-0.00082
    13.07 18:000.31547+0.0002
    13.07 17:000.31801-0.00031
    13.07 16:000.31982+7.0E-5
    13.07 15:000.31876+0.00221
    13.07 14:000.31667-0.00109
    13.07 13:000.31725-0.00029
    13.07 12:000.31731-0.00265
    13.07 11:000.3194+0.00235
    13.07 10:000.32037+0.00092
    13.07 09:000.31871+0.00124
    13.07 08:000.317-0.00128
    13.07 07:000.31659+0.0001
    13.07 06:000.317+0.00054
    13.07 05:000.31928-0.0005
    13.07 04:000.31971+0.00328
    13.07 03:000.32208+0.00114
    13.07 02:000.31568-0.00019
    13.07 01:000.31481+0.00026
    13.07 00:000.31393-0.00042
    12.07 23:000.31475-0.0003
    12.07 22:000.31536+0.00071
    12.07 21:000.31199+0.00046
    12.07 20:000.31113-0.0002
    12.07 19:000.31036-0.00334
    12.07 18:000.31434+0.00133
    12.07 17:000.31259+0.00136
    12.07 16:000.31558+0.00098
    12.07 15:000.31298+0.00095
    12.07 14:000.31356+0.00078
    12.07 13:000.31301+0.00636
    12.07 12:000.31105-0.0002
    12.07 11:000.31287+0.00069
    12.07 10:000.31689-0.00012
    12.07 09:000.31055-0.00076
    12.07 08:000.31334+0.00012
    12.07 07:000.31516-0.00048
    12.07 06:000.31213+0.00038
    12.07 05:000.31245-0.00022
    12.07 04:000.31711-0.00112
    12.07 03:000.31363+0.00117
    12.07 02:000.31057+0.0004
    12.07 01:000.31273+0.00011
    12.07 00:000.31123
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.2464
    макс: 0.39553
    за месяц:
    0.26151
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    17.07.20190.26325+0.00317
    16.07.20190.26008-0.02882
    15.07.20190.2889-0.02145
    14.07.20190.31035-0.00699
    13.07.20190.31734+0.00362
    12.07.20190.31372-0.01523
    11.07.20190.32895-0.01789
    10.07.20190.34684-0.01705
    09.07.20190.36389-0.00409
    08.07.20190.36798-0.0033
    07.07.20190.37128-0.00275
    06.07.20190.37403-0.01091
    05.07.20190.38494-0.01059
    04.07.20190.39553+0.01294
    03.07.20190.38259+0.0146
    02.07.20190.36799-0.00195
    01.07.20190.36994-0.00356
    30.06.20190.3735-0.00921
    29.06.20190.38271+0.03154
    28.06.20190.35117-0.01149
    27.06.20190.36266-0.01031
    26.06.20190.37297+0.01467
    25.06.20190.3583+0.0117
    24.06.20190.3466+0.00522
    23.06.20190.34138-0.00599
    22.06.20190.34737-0.00347
    21.06.20190.35084-0.01905
    20.06.20190.36989-0.00142
    19.06.20190.37131+0.0575
    18.06.20190.31381+0.01284
    17.06.20190.30097
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.23099
    макс: 0.39553
    за квартал:
    0.26151
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    17.07.20190.26325+0.00317
    16.07.20190.26008-0.02882
    15.07.20190.2889-0.02145
    14.07.20190.31035-0.00699
    13.07.20190.31734+0.00362
    12.07.20190.31372-0.01523
    11.07.20190.32895-0.01789
    10.07.20190.34684-0.01705
    09.07.20190.36389-0.00409
    08.07.20190.36798-0.0033
    07.07.20190.37128-0.00275
    06.07.20190.37403-0.01091
    05.07.20190.38494-0.01059
    04.07.20190.39553+0.01294
    03.07.20190.38259+0.0146
    02.07.20190.36799-0.00195
    01.07.20190.36994-0.00356
    30.06.20190.3735-0.00921
    29.06.20190.38271+0.03154
    28.06.20190.35117-0.01149
    27.06.20190.36266-0.01031
    26.06.20190.37297+0.01467
    25.06.20190.3583+0.0117
    24.06.20190.3466+0.00522
    23.06.20190.34138-0.00599
    22.06.20190.34737-0.00347
    21.06.20190.35084-0.01905
    20.06.20190.36989-0.00142
    19.06.20190.37131+0.0575
    18.06.20190.31381+0.01284
    17.06.20190.30097+0.00526
    16.06.20190.29571-0.00504
    15.06.20190.30075-0.01577
    14.06.20190.31652-0.00825
    13.06.20190.32477+0.00177
    12.06.20190.323+0.00933
    11.06.20190.31367+0.00907
    10.06.20190.3046-0.00108
    09.06.20190.30568-0.0115
    08.06.20190.31718-0.00444
    07.06.20190.32162+0.06875
    06.06.20190.25287-0.01177
    05.06.20190.26464-0.00143
    04.06.20190.26607-0.00182
    03.06.20190.26789+0.00818
    02.06.20190.25971+0.00881
    01.06.20190.2509-0.00028
    31.05.20190.25118-0.00014
    30.05.20190.25132-0.00532
    29.05.20190.25664-0.00986
    28.05.20190.2665+0.01408
    27.05.20190.25242-0.0019
    26.05.20190.25432-0.00268
    25.05.20190.257-0.00157
    24.05.20190.25857-0.00345
    23.05.20190.26202+0.00283
    22.05.20190.25919+0.01399
    21.05.20190.2452+0.00828
    20.05.20190.23692+0.00593
    19.05.20190.23099-0.00746
    18.05.20190.23845-0.00742
    17.05.20190.24587-0.00338
    16.05.20190.24925+0.00452
    15.05.20190.24473-0.01486
    14.05.20190.25959-0.01099
    13.05.20190.27058+0.00334
    12.05.20190.26724+0.00223
    11.05.20190.26501+0.00256
    10.05.20190.26245+0.00464
    09.05.20190.25781+0.00604
    08.05.20190.25177+0.00011
    07.05.20190.25166+0.00165
    06.05.20190.25001-0.00385
    05.05.20190.25386+0.00833
    04.05.20190.24553+0.0026
    03.05.20190.24293+0.0005
    02.05.20190.24243+0.0022
    01.05.20190.24023+0.00316
    30.04.20190.23707-0.00418
    29.04.20190.24125-0.00092
    28.04.20190.24217+0.0041
    27.04.20190.23807-0.0077
    26.04.20190.24577-0.01037
    25.04.20190.25614-0.00466
    24.04.20190.2608-0.00162
    23.04.20190.26242+0.00551
    22.04.20190.25691+0.00035
    21.04.20190.25656+0.00551
    20.04.20190.25105+0.00253
    19.04.20190.24852+0.00772
    18.04.20190.2408

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »