Меню сайта

Курс Ardor к Achain

Обновлено: 18.07.2019 23:10:01

=
Калькулятор ARDR - ACT / Обратный расчет: курс Achain к Ardor
Обменять ardor на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно achain, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3668
    макс: 4.8999
    за сутки:
    4.5059

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    18.07 23:104.5059+0.0004
    18.07 23:004.5055+0.0017
    18.07 22:504.5038+0.0688
    18.07 22:404.435+0.0115
    18.07 22:304.4235+0.0567
    18.07 22:204.3668-0.1202
    18.07 22:104.487+0.005
    18.07 22:004.482+0.0504
    18.07 21:504.4316-0.0338
    18.07 21:404.4654+0.0644
    18.07 21:304.401-0.0323
    18.07 21:204.4333-0.0459
    18.07 21:104.4792-0.0498
    18.07 21:004.529+0.067
    18.07 20:504.462-0.1004
    18.07 20:404.5624-0.026
    18.07 20:304.5884+0.1265
    18.07 20:204.4619-0.0189
    18.07 20:104.4808-0.04
    18.07 20:004.5208-0.0758
    18.07 19:504.5966-0.0331
    18.07 19:404.6297+0.0578
    18.07 19:304.5719-0.071
    18.07 19:204.6429+0.0243
    18.07 19:104.6186+0.1653
    18.07 19:004.4533-0.0383
    18.07 18:504.4916-0.0896
    18.07 18:404.5812+0.0356
    18.07 18:304.5456-0.0273
    18.07 18:204.5729-0.0047
    18.07 18:104.5776-0.0092
    18.07 18:004.5868-0.0567
    18.07 17:504.6435-0.0624
    18.07 17:404.7059+0.0822
    18.07 17:304.6237-0.0326
    18.07 17:204.6563+0.0157
    18.07 17:104.6406-0.0083
    18.07 17:004.6489-0.0325
    18.07 16:504.6814-0.0142
    18.07 16:404.6956+0.0126
    18.07 16:304.683-0.04
    18.07 16:204.723+0.0243
    18.07 16:104.6987+0.0043
    18.07 16:004.6944-0.0019
    18.07 15:504.6963-0.027
    18.07 15:404.7233-0.0253
    18.07 15:304.7486+0.0815
    18.07 15:204.6671-0.0133
    18.07 15:104.6804-0.0043
    18.07 15:004.6847-0.0289
    18.07 14:504.7136+0.0736
    18.07 14:404.64+0.0376
    18.07 14:304.6024-0.0466
    18.07 14:204.649-0.0242
    18.07 14:104.6732+0.0093
    18.07 14:004.6639+0.0182
    18.07 13:504.6457-0.034
    18.07 13:404.6797+0.0207
    18.07 13:304.659-0.0117
    18.07 13:204.6707+0.0055
    18.07 13:104.6652+0.0204
    18.07 13:004.6448-0.0449
    18.07 12:504.6897-0.0217
    18.07 12:404.7114+0.0116
    18.07 12:304.6998+0.039
    18.07 12:204.6608+0.0056
    18.07 12:104.6552+0.0039
    18.07 12:004.6513+0.0188
    18.07 11:504.6325+0.0491
    18.07 11:404.5834+0.0008
    18.07 11:304.5826+0.0293
    18.07 11:204.5533-0.0621
    18.07 11:104.6154-0.0471
    18.07 11:004.6625+0.0476
    18.07 10:504.6149+0.0302
    18.07 10:404.5847-0.0123
    18.07 10:304.597-0.0404
    18.07 10:204.6374-0.0307
    18.07 10:104.6681+0.0497
    18.07 10:004.6184-0.0249
    18.07 09:504.6433-0.0135
    18.07 09:404.6568-0.0363
    18.07 09:304.6931+0.0166
    18.07 09:204.6765+0.0645
    18.07 09:104.612-0.2879
    18.07 09:004.8999+0.0488
    18.07 08:504.8511+0.0407
    18.07 08:404.8104+0.0117
    18.07 08:304.7987-
    18.07 08:204.7987+0.0407
    18.07 08:104.758-0.0311
    18.07 08:004.7891+0.0089
    18.07 07:504.7802-0.0222
    18.07 07:404.8024+0.0225
    18.07 07:304.7799+0.0279
    18.07 07:204.752-0.0396
    18.07 07:104.7916+0.0394
    18.07 07:004.7522+0.0066
    18.07 06:504.7456-0.0076
    18.07 06:404.7532-0.1396
    18.07 06:304.8928+0.0129
    18.07 06:204.8799+0.158
    18.07 06:104.7219-0.0485
    18.07 06:004.7704+0.1849
    18.07 05:504.5855-0.0321
    18.07 05:404.6176-0.0026
    18.07 05:304.6202+0.0578
    18.07 05:204.5624+0.0304
    18.07 05:104.532-0.0066
    18.07 05:004.5386-0.0315
    18.07 04:504.5701-0.002
    18.07 04:404.5721-0.0487
    18.07 04:304.6208+0.0017
    18.07 04:204.6191-0.0531
    18.07 04:104.6722+0.0971
    18.07 04:004.5751+0.0978
    18.07 03:504.4773+0.0051
    18.07 03:404.4722+0.0089
    18.07 03:304.4633-0.0233
    18.07 03:204.4866+0.039
    18.07 03:104.4476+0.0301
    18.07 03:004.4175-0.0191
    18.07 02:504.4366+0.021
    18.07 02:404.4156-0.0257
    18.07 02:304.4413-0.0141
    18.07 02:204.4554+0.0495
    18.07 02:104.4059-0.0602
    18.07 02:004.4661-0.0354
    18.07 01:504.5015-0.0035
    18.07 01:404.505-0.0358
    18.07 01:304.5408+0.0375
    18.07 01:204.5033-0.0236
    18.07 01:104.5269+0.0661
    18.07 01:004.4608-0.0205
    18.07 00:504.4813-0.0281
    18.07 00:404.5094+0.016
    18.07 00:304.4934+0.0439
    18.07 00:204.4495+0.0298
    18.07 00:104.4197+0.0142
    18.07 00:004.4055+0.0302
    17.07 23:504.3753-0.0098
    17.07 23:404.3851-0.0264
    17.07 23:304.4115-0.0189
    17.07 23:204.4304+0.0078
    17.07 23:104.4226
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.974
    макс: 4.8999
    за неделю:
    4.5059

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.0004
    18.07 23:004.5055+0.005
    18.07 22:004.482-0.0498
    18.07 21:004.529-0.04
    18.07 20:004.5208+0.1653
    18.07 19:004.4533-0.0092
    18.07 18:004.5868-0.0083
    18.07 17:004.6489+0.0043
    18.07 16:004.6944-0.0043
    18.07 15:004.6847+0.0093
    18.07 14:004.6639+0.0204
    18.07 13:004.6448+0.0039
    18.07 12:004.6513-0.0471
    18.07 11:004.6625+0.0497
    18.07 10:004.6184-0.2879
    18.07 09:004.8999-0.0311
    18.07 08:004.7891+0.0394
    18.07 07:004.7522-0.0485
    18.07 06:004.7704-0.0066
    18.07 05:004.5386+0.0971
    18.07 04:004.5751+0.0301
    18.07 03:004.4175-0.0602
    18.07 02:004.4661+0.0661
    18.07 01:004.4608+0.0142
    18.07 00:004.4055-0.015
    17.07 23:004.4376-0.0143
    17.07 22:004.4808-0.0539
    17.07 21:004.4555+0.0398
    17.07 20:004.4515+0.0414
    17.07 19:004.4522+0.0363
    17.07 18:004.4183+0.0183
    17.07 17:004.4453-0.0143
    17.07 16:004.426+0.0482
    17.07 15:004.3749+0.0209
    17.07 14:004.3001-0.0005
    17.07 13:004.3554-0.0144
    17.07 12:004.2737+0.0601
    17.07 11:004.2325+0.0032
    17.07 10:004.1998+0.0232
    17.07 09:004.276+0.0251
    17.07 08:004.2921-0.0455
    17.07 07:004.3298+0.0626
    17.07 06:004.3099-0.0045
    17.07 05:004.2461+0.0088
    17.07 04:004.2702+0.0259
    17.07 03:004.2805+0.0237
    17.07 02:004.2856-0.0324
    17.07 01:004.301-0.0296
    17.07 00:004.3289+0.0015
    16.07 23:004.296+0.0498
    16.07 22:004.2334-0.0229
    16.07 21:004.2916+0.0372
    16.07 20:004.2442-0.0029
    16.07 19:004.1414-0.0012
    16.07 18:004.2016-0.009
    16.07 17:004.1887+0.0525
    16.07 16:004.1031-0.0103
    16.07 15:004.0502-0.0068
    16.07 14:004.0679+0.028
    16.07 13:004.0708+0.0242
    16.07 12:004.0572+0.0266
    16.07 11:004.0453+0.013
    16.07 10:004.0388+0.0064
    16.07 09:004.0071+0.0455
    16.07 08:003.974-0.1141
    16.07 07:004.1197+0.0609
    16.07 06:004.261+0.0533
    16.07 05:004.4162-0.0342
    16.07 04:004.4778+0.013
    16.07 03:004.4323+0.0363
    16.07 02:004.4653+0.0326
    16.07 01:004.4341-0.1125
    16.07 00:004.447+0.0654
    15.07 23:004.3262-0.1256
    15.07 22:004.4178-0.0733
    15.07 21:004.4179-0.0376
    15.07 20:004.3921-0.0215
    15.07 19:004.5694-0.0491
    15.07 18:004.5491+0.0769
    15.07 17:004.5378+0.0824
    15.07 16:004.5134-0.0441
    15.07 15:004.5546-0.1178
    15.07 14:004.637-0.1347
    15.07 13:004.6783-0.037
    15.07 12:004.5453-0.0316
    15.07 11:004.6129-0.0509
    15.07 10:004.5922+0.0029
    15.07 09:004.4904+0.0216
    15.07 08:004.5623+0.0418
    15.07 07:004.4563-0.0274
    15.07 06:004.4676-0.0319
    15.07 05:004.4617+0.0023
    15.07 04:004.437+0.0149
    15.07 03:004.4727+0.0014
    15.07 02:004.4863-0.0197
    15.07 01:004.5707+0.0487
    15.07 00:004.5252-0.0267
    14.07 23:004.6145-0.0222
    14.07 22:004.6123-0.0708
    14.07 21:004.5712+0.0422
    14.07 20:004.5305+0.0489
    14.07 19:004.4823-0.057
    14.07 18:004.5611+0.0433
    14.07 17:004.356-0.0298
    14.07 16:004.3846-0.0109
    14.07 15:004.3642+0.0143
    14.07 14:004.2602-0.0348
    14.07 13:004.4235+0.024
    14.07 12:004.3395+0.0081
    14.07 11:004.3748-0.0116
    14.07 10:004.3644-0.0153
    14.07 09:004.4499+0.1357
    14.07 08:004.4222-0.0317
    14.07 07:004.5202+0.05
    14.07 06:004.4481-0.0149
    14.07 05:004.4898-0.0437
    14.07 04:004.521-0.0377
    14.07 03:004.5713-0.0271
    14.07 02:004.4974+0.017
    14.07 01:004.5481-0.087
    14.07 00:004.548+0.0364
    13.07 23:004.5029-0.0243
    13.07 22:004.5781-0.0236
    13.07 21:004.5587-0.0932
    13.07 20:004.5937+0.0742
    13.07 19:004.5183-0.0504
    13.07 18:004.5627+0.0083
    13.07 17:004.5575-0.0246
    13.07 16:004.5903-0.0152
    13.07 15:004.6219-0.0479
    13.07 14:004.6766-0.0137
    13.07 13:004.6299-0.0198
    13.07 12:004.6009+0.0178
    13.07 11:004.6124+0.0583
    13.07 10:004.6182+0.0636
    13.07 09:004.5615+0.0342
    13.07 08:004.5633-0.0371
    13.07 07:004.5589+0.0815
    13.07 06:004.4821+0.0148
    13.07 05:004.5533+0.022
    13.07 04:004.4932+0.1407
    13.07 03:004.5925-0.0411
    13.07 02:004.5733+0.0172
    13.07 01:004.5554-0.0363
    13.07 00:004.623-0.0271
    12.07 23:004.6639-0.0292
    12.07 22:004.6443+0.0494
    12.07 21:004.5931-0.0518
    12.07 20:004.6219-0.0226
    12.07 19:004.618+0.0155
    12.07 18:004.5747+0.0175
    12.07 17:004.5575+0.0777
    12.07 16:004.4499-0.0385
    12.07 15:004.5229-0.015
    12.07 14:004.5264+0.0767
    12.07 13:004.5397+0.017
    12.07 12:004.5455-0.1094
    12.07 11:004.5968-0.0209
    12.07 10:004.6007+0.0556
    12.07 09:004.3054-0.0173
    12.07 08:004.4616+0.0119
    12.07 07:004.3974+0.0189
    12.07 06:004.3833+0.0616
    12.07 05:004.3152+0.0218
    12.07 04:004.4032-0.0227
    12.07 03:004.3735-0.0176
    12.07 02:004.3823+0.0682
    12.07 01:004.3424-0.0376
    12.07 00:004.3231
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 3.974
    макс: 6.7718
    за месяц:
    4.5059
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    17.07.20194.3689+0.1781
    16.07.20194.1908-0.3021
    15.07.20194.4929+0.0246
    14.07.20194.4683-0.1055
    13.07.20194.5738+0.0546
    12.07.20194.5192+0.0042
    11.07.20194.515+0.0151
    10.07.20194.4999-0.3009
    09.07.20194.8008-0.3783
    08.07.20195.1791-0.0365
    07.07.20195.2156+0.1336
    06.07.20195.082+0.0431
    05.07.20195.0389+0.0021
    04.07.20195.0368-0.1014
    03.07.20195.1382+0.1555
    02.07.20194.9827+0.0322
    01.07.20194.9505+0.2916
    30.06.20194.6589-0.349
    29.06.20195.0079-0.049
    28.06.20195.0569+0.1741
    27.06.20194.8828+0.2953
    26.06.20194.5875-0.5555
    25.06.20195.143-0.4822
    24.06.20195.6252-0.2955
    23.06.20195.9207-0.2003
    22.06.20196.121-0.0871
    21.06.20196.2081-0.4558
    20.06.20196.6639-0.1079
    19.06.20196.7718+0.9809
    18.06.20195.7909+0.2742
    17.06.20195.5167
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    17.07.20194.3689+0.1781
    16.07.20194.1908-0.3021
    15.07.20194.4929+0.0246
    14.07.20194.4683-0.1055
    13.07.20194.5738+0.0546
    12.07.20194.5192+0.0042
    11.07.20194.515+0.0151
    10.07.20194.4999-0.3009
    09.07.20194.8008-0.3783
    08.07.20195.1791-0.0365
    07.07.20195.2156+0.1336
    06.07.20195.082+0.0431
    05.07.20195.0389+0.0021
    04.07.20195.0368-0.1014
    03.07.20195.1382+0.1555
    02.07.20194.9827+0.0322
    01.07.20194.9505+0.2916
    30.06.20194.6589-0.349
    29.06.20195.0079-0.049
    28.06.20195.0569+0.1741
    27.06.20194.8828+0.2953
    26.06.20194.5875-0.5555
    25.06.20195.143-0.4822
    24.06.20195.6252-0.2955
    23.06.20195.9207-0.2003
    22.06.20196.121-0.0871
    21.06.20196.2081-0.4558
    20.06.20196.6639-0.1079
    19.06.20196.7718+0.9809
    18.06.20195.7909+0.2742
    17.06.20195.5167-0.0704
    16.06.20195.5871-0.0359
    15.06.20195.623+0.0918
    14.06.20195.5312-0.3173
    13.06.20195.8485+0.1745
    12.06.20195.674+0.3671
    11.06.20195.3069+0.3908
    10.06.20194.9161-0.1179
    09.06.20195.034-1.0357
    08.06.20196.0697+0.1699
    07.06.20195.8998+1.1765
    06.06.20194.7233-0.2478
    05.06.20194.9711-0.2237
    04.06.20195.1948-0.0717
    03.06.20195.2665+0.1632
    02.06.20195.1033+0.131
    01.06.20194.9723-0.0045
    31.05.20194.9768+0.0477
    30.05.20194.9291+0.0493
    29.05.20194.8798-0.0712
    28.05.20194.951+0.3809
    27.05.20194.5701+0.0677
    26.05.20194.5024-0.0694
    25.05.20194.5718-0.425
    24.05.20194.9968-0.0452
    23.05.20195.042-0.1071
    22.05.20195.1491+0.4036
    21.05.20194.7455+0.1432
    20.05.20194.6023+0.0958
    19.05.20194.5065-0.1173
    18.05.20194.6238-0.1217
    17.05.20194.7455+0.046
    16.05.20194.6995+0.0905
    15.05.20194.609+4.609
    14.05.20190+4.609
    13.05.20190+4.609
    12.05.20190+4.609
    11.05.20190+4.609
    10.05.20190+4.609
    09.05.20190+4.609
    08.05.20190+4.609
    07.05.20190+4.609
    06.05.20190+4.609
    05.05.20190+4.609
    04.05.20190+4.609
    03.05.20190+4.609
    02.05.20190+4.609
    01.05.20190+4.609
    30.04.20190+4.609
    29.04.20190+4.609
    28.04.20190+4.609
    27.04.20190+4.609
    26.04.20190+4.609
    25.04.20190+4.609
    24.04.20190+4.609
    23.04.20190+4.609
    22.04.20190+4.609
    21.04.20190+4.609
    20.04.20190+4.609
    19.04.20190+4.609
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »