Меню сайта

Курс Ardor к Achain

Обновлено: 06.12.2019 19:30:01

=
Калькулятор ARDR - ACT / Обратный расчет: курс Achain к Ardor
Обменять ardor на achain
Ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно achain, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4714
    макс: 7.9239
    за сутки:
    7.8154

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    06.12 19:307.8154+0.0229
    06.12 19:207.7925+0.0251
    06.12 19:107.7674-0.0102
    06.12 19:007.7776-0.0434
    06.12 18:507.821-0.0326
    06.12 18:407.8536+0.0553
    06.12 18:307.7983-0.0707
    06.12 18:207.869+0.0411
    06.12 18:107.8279+0.04
    06.12 18:007.7879-0.0242
    06.12 17:507.8121+0.0199
    06.12 17:407.7922+0.0108
    06.12 17:307.7814+0.0296
    06.12 17:207.7518-0.0373
    06.12 17:107.7891+0.0565
    06.12 17:007.7326-0.0777
    06.12 16:507.8103-0.0197
    06.12 16:407.83+0.0079
    06.12 16:307.8221+0.0868
    06.12 16:207.7353-0.132
    06.12 16:107.8673-0.0469
    06.12 16:007.9142+0.076
    06.12 15:507.8382+0.0072
    06.12 15:407.831-0.0457
    06.12 15:307.8767+0.0106
    06.12 15:207.8661+0.0726
    06.12 15:107.7935-0.0959
    06.12 15:007.8894-0.0015
    06.12 14:507.8909+0.1033
    06.12 14:407.7876-0.0314
    06.12 14:307.819-0.0434
    06.12 14:207.8624+0.0341
    06.12 14:107.8283+0.0274
    06.12 14:007.8009-0.0482
    06.12 13:507.8491+0.031
    06.12 13:407.8181+0.0082
    06.12 13:307.8099-0.0378
    06.12 13:207.8477+0.0103
    06.12 13:107.8374-0.0654
    06.12 13:007.9028+0.0739
    06.12 12:507.8289-0.095
    06.12 12:407.9239+0.0698
    06.12 12:307.8541+0.0338
    06.12 12:207.8203+0.0031
    06.12 12:107.8172+0.0116
    06.12 12:007.8056+0.011
    06.12 11:507.7946-0.0358
    06.12 11:407.8304-0.0402
    06.12 11:307.8706+0.13
    06.12 11:207.7406+0.0054
    06.12 11:107.7352+0.0083
    06.12 11:007.7269+0.0445
    06.12 10:507.6824+0.0332
    06.12 10:407.6492-0.0016
    06.12 10:307.6508+0.0097
    06.12 10:207.6411+0.0611
    06.12 10:107.58-0.0142
    06.12 10:007.5942-0.0093
    06.12 09:507.6035+0.0197
    06.12 09:407.5838-0.0326
    06.12 09:307.6164-0.0336
    06.12 09:207.65+0.0431
    06.12 09:107.6069+0.0809
    06.12 09:007.526+0.0058
    06.12 08:507.5202-0.0744
    06.12 08:407.5946+0.0232
    06.12 08:307.5714+0.0602
    06.12 08:207.5112-0.0623
    06.12 08:107.5735+0.1021
    06.12 08:007.4714-0.0668
    06.12 07:507.5382+0.061
    06.12 07:407.4772-0.2386
    06.12 07:307.7158+0.0762
    06.12 07:207.6396-0.0768
    06.12 07:107.7164+0.0096
    06.12 07:007.7068+0.0096
    06.12 06:507.6972-0.0324
    06.12 06:407.7296-0.0155
    06.12 06:307.7451+0.0067
    06.12 06:207.7384+0.0371
    06.12 06:107.7013-0.0334
    06.12 06:007.7347-0.007
    06.12 05:507.7417-0.0217
    06.12 05:407.7634+0.0421
    06.12 05:307.7213-0.0697
    06.12 05:207.791+0.0446
    06.12 05:107.7464+0.0242
    06.12 05:007.7222+0.0416
    06.12 04:507.6806-0.0172
    06.12 04:407.6978+0.0294
    06.12 04:307.6684-0.0253
    06.12 04:207.6937-0.061
    06.12 04:107.7547-0.0235
    06.12 04:007.7782+0.1094
    06.12 03:507.6688-0.0641
    06.12 03:407.7329+0.041
    06.12 03:307.6919+0.0388
    06.12 03:207.6531-0.0359
    06.12 03:107.689-0.0422
    06.12 03:007.7312-0.0304
    06.12 02:507.7616+0.0383
    06.12 02:407.7233-0.0874
    06.12 02:307.8107+0.0576
    06.12 02:207.7531+0.0379
    06.12 02:107.7152-0.064
    06.12 02:007.7792-0.0413
    06.12 01:507.8205+0.0664
    06.12 01:407.7541+0.0381
    06.12 01:307.716-0.0222
    06.12 01:207.7382-0.1033
    06.12 01:107.8415-0.0172
    06.12 01:007.8587+0.0508
    06.12 00:507.8079-0.0003
    06.12 00:407.8082+0.0593
    06.12 00:307.7489-0.0841
    06.12 00:207.833+0.0144
    06.12 00:107.8186+0.0127
    06.12 00:007.8059+0.0134
    05.12 23:507.7925-0.0494
    05.12 23:407.8419+0.1026
    05.12 23:307.7393-0.0683
    05.12 23:207.8076-0.0297
    05.12 23:107.8373+0.1059
    05.12 23:007.7314-0.0185
    05.12 22:507.7499-0.0346
    05.12 22:407.7845+0.0169
    05.12 22:307.7676-0.0576
    05.12 22:207.8252+0.0281
    05.12 22:107.7971+0.0253
    05.12 22:007.7718-0.0319
    05.12 21:507.8037-0.071
    05.12 21:407.8747-0.0019
    05.12 21:307.8766+0.0704
    05.12 21:207.8062-0.0628
    05.12 21:107.869+0.0225
    05.12 21:007.8465-0.0029
    05.12 20:507.8494+0.0115
    05.12 20:407.8379-0.0166
    05.12 20:307.8545-0.0066
    05.12 20:207.8611+0.0097
    05.12 20:107.8514+0.004
    05.12 20:007.8474+0.0197
    05.12 19:507.8277+0.0466
    05.12 19:407.7811-0.0422
    05.12 19:307.8233
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4714
    макс: 8.3914
    за неделю:
    7.8154

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.0102
    06.12 19:007.7776+0.04
    06.12 18:007.7879+0.0565
    06.12 17:007.7326-0.0469
    06.12 16:007.9142-0.0959
    06.12 15:007.8894+0.0274
    06.12 14:007.8009-0.0654
    06.12 13:007.9028+0.0116
    06.12 12:007.8056+0.0083
    06.12 11:007.7269-0.0142
    06.12 10:007.5942+0.0809
    06.12 09:007.526+0.1021
    06.12 08:007.4714+0.0096
    06.12 07:007.7068-0.0334
    06.12 06:007.7347+0.0242
    06.12 05:007.7222-0.0235
    06.12 04:007.7782-0.0422
    06.12 03:007.7312-0.064
    06.12 02:007.7792-0.0172
    06.12 01:007.8587+0.0127
    06.12 00:007.8059+0.1059
    05.12 23:007.7314+0.0253
    05.12 22:007.7718+0.0225
    05.12 21:007.8465+0.004
    05.12 20:007.8474+0.018
    05.12 19:007.7761-0.0361
    05.12 18:007.8386-0.0071
    05.12 17:007.707+0.0203
    05.12 16:007.6892+0.055
    05.12 15:007.7631-0.0952
    05.12 14:007.9516+0.0455
    05.12 13:007.8967+0.0209
    05.12 12:007.8177-0.1252
    05.12 11:007.8942+0.0068
    05.12 10:007.9263-0.0192
    05.12 09:007.9762+0.0423
    05.12 08:007.8835-0.0216
    05.12 07:007.9753+0.0374
    05.12 06:007.9176+0.0536
    05.12 05:007.9322-0.0281
    05.12 04:007.9389-0.0351
    05.12 03:007.8996-0.0057
    05.12 02:007.9476+0.1147
    05.12 01:007.8471+0.0356
    05.12 00:007.6411-0.0172
    04.12 23:007.8394-0.0388
    04.12 22:007.8024-0.0013
    04.12 21:007.8227-0.0346
    04.12 20:007.8623-0.062
    04.12 19:007.9209+0.0508
    04.12 18:007.8477+0.0195
    04.12 17:007.8696-0.0425
    04.12 16:007.9903-0.0237
    04.12 15:008.0709-0.006
    04.12 14:008.0095-0.0847
    04.12 13:008.1409+0.0482
    04.12 12:008.0333-0.065
    04.12 11:008.1312+0.0398
    04.12 10:008.0957+0.0159
    04.12 09:008.1022+0.0158
    04.12 08:008.1061-0.0843
    04.12 07:008.2402+0.0336
    04.12 06:008.1076-0.0463
    04.12 05:008.0962+0.0101
    04.12 04:008.0338-0.0248
    04.12 03:008.0497-0.0332
    04.12 02:008.0522-0.0569
    04.12 01:008.074+0.0818
    04.12 00:007.972-0.0004
    03.12 23:008.012+0.016
    03.12 22:008.0791-0.0006
    03.12 21:008.086+0.0405
    03.12 20:008.0786+0.0318
    03.12 19:008.0726+0.0222
    03.12 18:008.0631-0.0242
    03.12 17:008.0556+0.0439
    03.12 16:007.9364-0.03
    03.12 15:007.9186+0.0752
    03.12 14:007.8878+0.001
    03.12 13:007.8916-0.0418
    03.12 12:007.9148-0.0742
    03.12 11:007.8111-0.0086
    03.12 10:007.8105+0.091
    03.12 09:007.8255-0.0531
    03.12 08:007.835-0.071
    03.12 07:007.9251-0.0564
    03.12 06:007.8668-0.0649
    03.12 05:007.9859-0.0025
    03.12 04:008.1594+0.0081
    03.12 03:008.0398+0.05
    03.12 02:008.0347-0.0299
    03.12 01:007.9995-0.0795
    03.12 00:007.9859+0.03
    02.12 23:007.8833-0.021
    02.12 22:007.9053-0.0036
    02.12 21:007.9533+0.0381
    02.12 20:007.9495+0.0316
    02.12 18:008.0547-0.0119
    02.12 17:008.0718+0.0477
    02.12 16:007.9138+0.008
    02.12 15:007.9471+0.0934
    02.12 14:007.8728-0.0282
    02.12 13:007.8879-0.0171
    02.12 12:007.9144+0.0006
    02.12 11:007.9127+0.0174
    02.12 10:007.8695-0.059
    02.12 09:007.9065+0.0017
    02.12 08:007.9296+0.0774
    02.12 07:008.1931-0.0695
    02.12 06:008.2608-0.0124
    02.12 05:008.2064-0.0557
    02.12 04:008.2932+0.0507
    02.12 03:008.1948+0.0602
    02.12 02:008.1301+0.0324
    02.12 01:008.0726+0.0137
    02.12 00:008.113-0.0249
    01.12 23:008.1513-0.0711
    01.12 22:008.0856+0.0566
    01.12 21:008.098+0.0258
    01.12 20:008.045+0.1185
    01.12 19:007.9595-0.024
    01.12 18:007.945+0.0111
    01.12 17:008.0124+0.0303
    01.12 16:007.9602-0.0554
    01.12 15:007.9996+0.0839
    01.12 14:007.8786-0.0666
    01.12 13:007.9561+0.0805
    01.12 12:007.9213+0.0239
    01.12 11:007.8729+0.003
    01.12 10:007.8968+0.059
    01.12 09:007.851+0.0676
    01.12 08:007.7262-0.0233
    01.12 07:007.8108+0.0169
    01.12 06:007.7962+0.0668
    01.12 05:007.7704+0.0019
    01.12 04:007.6657-0.1023
    01.12 03:008.0454+0.0176
    01.12 02:007.9781+0.0338
    01.12 01:007.7487-0.0166
    01.12 00:007.758-0.0236
    30.11 23:007.7765-0.0357
    30.11 22:007.7196-0.1204
    30.11 21:007.7859+0.0409
    30.11 20:007.9922-0.0603
    30.11 19:008.0692+0.0172
    30.11 18:008.065-0.0526
    30.11 17:008.154-0.046
    30.11 16:008.3071+0.0044
    30.11 15:008.1589+0.0064
    30.11 14:008.223-0.0052
    30.11 13:008.1872+0.0055
    30.11 12:008.1963-0.0814
    30.11 11:008.3914-0.0434
    30.11 10:008.3821+0.0034
    30.11 09:007.9028+0.0028
    30.11 08:008.1318-0.0156
    30.11 07:008.1176-0.0065
    30.11 06:008.0235+0.0286
    30.11 05:007.9512+0.016
    30.11 04:007.76-0.1047
    30.11 03:007.8174+0.0562
    30.11 02:007.6977+0.0581
    30.11 01:007.6188+0.0177
    30.11 00:007.6576+0.0507
    29.11 23:007.6547+0.0284
    29.11 22:007.5264-0.0947
    29.11 21:007.6034+0.0352
    29.11 20:007.5902
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 5.8826
    макс: 8.3914
    за месяц:
    7.8154
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    05.12.20197.8475-0.1295
    04.12.20197.977+0.008
    03.12.20197.969-0.038
    02.12.20198.007+0.0486
    01.12.20197.9584-0.0595
    30.11.20198.0179+0.3235
    29.11.20197.6944-0.3292
    28.11.20198.0236+0.1994
    27.11.20197.8242+0.043
    26.11.20197.7812+0.3025
    25.11.20197.4787+0.4728
    24.11.20197.0059+0.0903
    23.11.20196.9156+0.2739
    22.11.20196.6417+0.0825
    21.11.20196.5592-0.0445
    20.11.20196.6037-0.1458
    19.11.20196.7495+0.0449
    18.11.20196.7046+0.1974
    17.11.20196.5072+0.1142
    16.11.20196.393+0.2688
    15.11.20196.1242-0.0621
    14.11.20196.1863+0.0407
    13.11.20196.1456-0.0111
    12.11.20196.1567-0.0582
    11.11.20196.2149-0.0315
    10.11.20196.2464+0.2021
    09.11.20196.0443-0.0695
    08.11.20196.1138+0.11
    07.11.20196.0038+0.0783
    06.11.20195.9255+0.0429
    05.11.20195.8826
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 5.1406
    макс: 8.3914
    за квартал:
    7.8154
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    05.12.20197.8475-0.1295
    04.12.20197.977+0.008
    03.12.20197.969-0.038
    02.12.20198.007+0.0486
    01.12.20197.9584-0.0595
    30.11.20198.0179+0.3235
    29.11.20197.6944-0.3292
    28.11.20198.0236+0.1994
    27.11.20197.8242+0.043
    26.11.20197.7812+0.3025
    25.11.20197.4787+0.4728
    24.11.20197.0059+0.0903
    23.11.20196.9156+0.2739
    22.11.20196.6417+0.0825
    21.11.20196.5592-0.0445
    20.11.20196.6037-0.1458
    19.11.20196.7495+0.0449
    18.11.20196.7046+0.1974
    17.11.20196.5072+0.1142
    16.11.20196.393+0.2688
    15.11.20196.1242-0.0621
    14.11.20196.1863+0.0407
    13.11.20196.1456-0.0111
    12.11.20196.1567-0.0582
    11.11.20196.2149-0.0315
    10.11.20196.2464+0.2021
    09.11.20196.0443-0.0695
    08.11.20196.1138+0.11
    07.11.20196.0038+0.0783
    06.11.20195.9255+0.0429
    05.11.20195.8826+0.0187
    04.11.20195.8639+0.1652
    03.11.20195.6987+0.1138
    02.11.20195.5849-0.255
    01.11.20195.8399+0.1942
    31.10.20195.6457+0.1981
    30.10.20195.4476-0.1234
    29.10.20195.571+0.4304
    28.10.20195.1406-0.8782
    27.10.20196.0188-0.1349
    26.10.20196.1537-0.1342
    25.10.20196.2879-0.2684
    24.10.20196.5563-0.057
    23.10.20196.6133+0.4133
    22.10.20196.2+0.1639
    21.10.20196.0361-0.0665
    20.10.20196.1026+0.2004
    19.10.20195.9022+0.0405
    18.10.20195.8617+0.0784
    17.10.20195.7833-0.0326
    16.10.20195.8159-0.3929
    15.10.20196.2088-0.2137
    14.10.20196.4225+0.059
    13.10.20196.3635-0.1061
    12.10.20196.4696+0.1295
    11.10.20196.3401+0.0255
    10.10.20196.3146-0.1307
    09.10.20196.4453+0.1497
    08.10.20196.2956-0.3232
    07.10.20196.6188+0.0298
    06.10.20196.589+0.0945
    05.10.20196.4945+0.3153
    04.10.20196.1792-0.2052
    03.10.20196.3844+0.5226
    02.10.20195.8618+0.4831
    01.10.20195.3787+0.0124
    30.09.20195.3663-0.1402
    29.09.20195.5065-0.0384
    28.09.20195.5449+0.1114
    27.09.20195.4335-0.0912
    26.09.20195.5247-0.9574
    25.09.20196.4821-0.5072
    24.09.20196.9893+0.6261
    23.09.20196.3632+0.0445
    22.09.20196.3187-0.4946
    21.09.20196.8133-0.1322
    20.09.20196.9455+0.108
    19.09.20196.8375+0.0361
    18.09.20196.8014-0.994
    17.09.20197.7954-0.3011
    16.09.20198.0965+0.3015
    15.09.20197.795-0.0521
    14.09.20197.8471+0.0431
    13.09.20197.804+0.0393
    12.09.20197.7647-0.027
    11.09.20197.7917-0.4915
    10.09.20198.2832-0.0262
    09.09.20198.3094+0.5694
    08.09.20197.74+0.0462
    07.09.20197.6938+0.1844
    06.09.20197.5094

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »