Меню сайта

Курс Ardor к Achain

Обновлено: 16.10.2019 11:00:01

=
Калькулятор ARDR - ACT / Обратный расчет: курс Achain к Ardor
Обменять ardor на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно achain, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8036
    макс: 6.3633
    за сутки:
    5.934

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    16.10 11:005.934+0.0205
    16.10 10:505.9135-0.0385
    16.10 10:405.952+0.0571
    16.10 10:305.8949-0.0254
    16.10 10:205.9203+0.0702
    16.10 10:105.8501-0.1149
    16.10 10:005.965+0.0603
    16.10 09:505.9047+0.0413
    16.10 09:405.8634-0.0157
    16.10 09:305.8791-0.1223
    16.10 09:206.0014+0.0164
    16.10 09:105.985+0.1225
    16.10 09:005.8625-0.0935
    16.10 08:505.956+0.0092
    16.10 08:405.9468+0.0291
    16.10 08:305.9177+0.0376
    16.10 08:205.8801+0.0492
    16.10 08:105.8309-0.0798
    16.10 08:005.9107+0.0006
    16.10 07:505.9101+0.0203
    16.10 07:405.8898-0.0265
    16.10 07:305.9163-0.0416
    16.10 07:205.9579+0.0433
    16.10 07:105.9146+0.0416
    16.10 07:005.873-0.0294
    16.10 06:505.9024+0.0078
    16.10 06:405.8946-0.0008
    16.10 06:305.8954+0.0835
    16.10 06:205.8119-0.0175
    16.10 06:105.8294-0.0027
    16.10 06:005.8321+0.0285
    16.10 05:505.8036-0.0759
    16.10 05:405.8795+0.0143
    16.10 05:305.8652-0.0208
    16.10 05:205.886-0.0765
    16.10 05:105.9625+0.0933
    16.10 05:005.8692-0.0764
    16.10 04:505.9456+0.0133
    16.10 04:405.9323-0.0443
    16.10 04:305.9766+0.0758
    16.10 04:205.9008-0.0637
    16.10 04:105.9645-0.0425
    16.10 04:006.007+0.0292
    16.10 03:505.9778-0.0097
    16.10 03:405.9875-0.0133
    16.10 03:306.0008-0.0285
    16.10 03:206.0293+0.0334
    16.10 03:105.9959-0.0381
    16.10 03:006.034-0.0014
    16.10 02:506.0354+0.0189
    16.10 02:406.0165+0.0993
    16.10 02:305.9172-0.0548
    16.10 02:205.972+0.006
    16.10 02:105.966-0.0776
    16.10 02:006.0436-0.0489
    16.10 01:506.0925+0.0584
    16.10 01:406.0341-0.0482
    16.10 01:306.0823+0.0286
    16.10 01:206.0537+0.0263
    16.10 01:106.0274-0.0246
    16.10 01:006.052+0.0151
    16.10 00:506.0369-0.0425
    16.10 00:406.0794+0.0338
    16.10 00:306.0456-0.0253
    16.10 00:206.0709+0.0899
    16.10 00:105.981-0.1104
    16.10 00:006.0914+0.0685
    15.10 23:506.0229-0.0164
    15.10 23:406.0393+0.0393
    15.10 23:306-0.0467
    15.10 23:206.0467+0.0071
    15.10 23:106.0396-0.029
    15.10 23:006.0686+0.0287
    15.10 22:506.0399-0.0076
    15.10 22:406.0475-0.0125
    15.10 22:306.06-0.0303
    15.10 22:206.0903+0.0876
    15.10 22:106.0027-0.0362
    15.10 22:006.0389-0.0629
    15.10 21:506.1018+0.0283
    15.10 21:406.0735-0.0544
    15.10 21:306.1279+0.0598
    15.10 21:206.0681-0.1156
    15.10 21:106.1837+0.1111
    15.10 21:006.0726-0.0611
    15.10 20:506.1337+0.0015
    15.10 20:406.1322-0.0184
    15.10 20:306.1506+0.0169
    15.10 20:206.1337+0.0268
    15.10 20:106.1069+0.0142
    15.10 20:006.0927-0.0669
    15.10 19:506.1596-0.0081
    15.10 19:406.1677+0.0132
    15.10 19:306.1545-0.0864
    15.10 19:206.2409+0.0178
    15.10 19:106.2231-0.0037
    15.10 19:006.2268-0.0364
    15.10 18:506.2632-0.0203
    15.10 18:406.2835+0.047
    15.10 18:306.2365-0.0065
    15.10 18:206.243+0.0573
    15.10 18:106.1857-0.0982
    15.10 18:006.2839+0.012
    15.10 17:506.2719-0.0265
    15.10 17:406.2984+0.004
    15.10 17:306.2944-0.0109
    15.10 17:206.3053+0.0258
    15.10 17:106.2795-0.012
    15.10 17:006.2915-0.0329
    15.10 16:506.3244+0.0735
    15.10 16:406.2509-0.0202
    15.10 16:306.2711-0.0117
    15.10 16:206.2828+0.0408
    15.10 16:106.242-0.0147
    15.10 16:006.2567+0.036
    15.10 15:506.2207-0.0517
    15.10 15:406.2724-0.025
    15.10 15:306.2974+0.0743
    15.10 15:206.2231-0.0727
    15.10 15:106.2958+0.0669
    15.10 15:006.2289-0.0584
    15.10 14:506.2873+0.0342
    15.10 14:406.2531-0.0261
    15.10 14:306.2792+0.0322
    15.10 14:206.247-0.0341
    15.10 14:106.2811+0.0069
    15.10 14:006.2742-0.0535
    15.10 13:506.3277+0.0019
    15.10 13:406.3258-0.0342
    15.10 13:306.36+0.0576
    15.10 13:206.3024-0.0609
    15.10 13:106.3633+0.0418
    15.10 13:006.3215+0.0075
    15.10 12:506.314-0.015
    15.10 12:406.329+0.0115
    15.10 12:306.3175+0.0715
    15.10 12:206.246-0.0122
    15.10 12:106.2582+0.0838
    15.10 12:006.1744-0.0584
    15.10 11:506.2328-0.0417
    15.10 11:406.2745-0.005
    15.10 11:306.2795+0.068
    15.10 11:206.2115+0.051
    15.10 11:106.1605+0.0125
    15.10 11:006.148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8036
    макс: 6.593
    за неделю:
    5.934

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    16.10 11:005.934-0.1149
    16.10 10:005.965+0.1225
    16.10 09:005.8625-0.0798
    16.10 08:005.9107+0.0416
    16.10 07:005.873-0.0027
    16.10 06:005.8321+0.0933
    16.10 05:005.8692-0.0425
    16.10 04:006.007-0.0381
    16.10 03:006.034-0.0776
    16.10 02:006.0436-0.0246
    16.10 01:006.052-0.1104
    16.10 00:006.0914-0.029
    15.10 23:006.0686-0.0362
    15.10 22:006.0389+0.1111
    15.10 21:006.0726+0.0142
    15.10 20:006.0927-0.0037
    15.10 19:006.2268-0.0982
    15.10 18:006.2839-0.012
    15.10 17:006.2915-0.0147
    15.10 16:006.2567+0.0669
    15.10 15:006.2289+0.0069
    15.10 14:006.2742+0.0418
    15.10 13:006.3215+0.0838
    15.10 12:006.1744+0.0125
    15.10 11:006.148+0.0247
    15.10 10:006.0705+0.0565
    15.10 09:006.286+0.0277
    15.10 08:006.3275+0.0515
    15.10 07:006.2508-0.013
    15.10 06:006.2858+0.0265
    15.10 05:006.3162+0.0476
    15.10 04:006.302+0.045
    15.10 03:006.324+0.04
    15.10 02:006.4107+0.0181
    15.10 01:006.3906+0.0174
    15.10 00:006.3785+0.0146
    14.10 23:006.3694-0.0222
    14.10 22:006.4289+0.0049
    14.10 21:006.3609-0.0667
    14.10 20:006.4336-0.0217
    14.10 19:006.4118-0.0488
    14.10 18:006.4445-0.0557
    14.10 17:006.4515+0.0167
    14.10 16:006.4307+0.0903
    14.10 15:006.4145+0.0767
    14.10 14:006.3988-0.0202
    14.10 13:006.4957+0.0227
    14.10 12:006.4258+0.0724
    14.10 11:006.427-0.0007
    14.10 10:006.4918+0.0418
    14.10 09:006.5082-0.017
    14.10 08:006.4904-0.0145
    14.10 07:006.3934-0.0728
    14.10 06:006.4206-0.0627
    14.10 05:006.4278+0.0176
    14.10 04:006.3721-0.0372
    14.10 03:006.3658-0.0157
    14.10 02:006.3224+0.0066
    14.10 01:006.2368-0.0385
    14.10 00:006.2442-0.0366
    13.10 23:006.2939-0.0341
    13.10 22:006.266-0.0355
    13.10 21:006.2608-0.1618
    13.10 20:006.3335-0.0154
    13.10 19:006.3189+0.1304
    13.10 18:006.3054-0.0665
    13.10 17:006.3389+0.0323
    13.10 16:006.2773+0.0388
    13.10 15:006.3799+0.0801
    13.10 14:006.4043-0.0323
    13.10 13:006.5054+0.056
    13.10 12:006.422-0.0083
    13.10 11:006.4155+0.0025
    13.10 10:006.4475-0.0342
    13.10 09:006.4027-0.0102
    13.10 08:006.4982-0.0014
    13.10 07:006.4255-0.0057
    13.10 06:006.4213+0.0001
    13.10 05:006.384+0.0657
    13.10 04:006.3358-0.0144
    13.10 03:006.3947-0.0207
    13.10 02:006.4747+0.0505
    13.10 01:006.4187+0.0089
    13.10 00:006.4502+0.0553
    12.10 23:006.4261-0.0855
    12.10 22:006.4716+0.0046
    12.10 21:006.4749-0.0013
    12.10 20:006.5043-0.0044
    12.10 19:006.4853-0.0437
    12.10 18:006.5722+0.0487
    12.10 17:006.5496+0.0455
    12.10 16:006.4346-0.0431
    12.10 15:006.4682-0.0077
    12.10 14:006.4031-0.0176
    12.10 13:006.4253-0.0053
    12.10 12:006.5481-0.0299
    12.10 11:006.593-0.0956
    12.10 10:006.5553-0.0061
    12.10 09:006.4726+0.0806
    12.10 08:006.446-0.0225
    12.10 07:006.458-0.0916
    12.10 06:006.4625-0.0096
    12.10 05:006.4131+0.0024
    12.10 04:006.4859+0.0128
    12.10 03:006.4209+0.0187
    12.10 02:006.3476+0.0445
    12.10 01:006.3567-0.0221
    12.10 00:006.4182+0.0709
    11.10 23:006.3224-0.0197
    11.10 22:006.3848-0.0128
    11.10 21:006.4175+0.0218
    11.10 20:006.3715-0.0043
    11.10 19:006.3211-0.0237
    11.10 18:006.3129-0.052
    11.10 17:006.3578-0.0203
    11.10 16:006.3208+0.0521
    11.10 15:006.2824-0.0164
    11.10 14:006.3379-0.059
    11.10 13:006.316+0.0916
    11.10 12:006.2378-0.049
    11.10 11:006.3556+0.0498
    11.10 10:006.2402-0.0608
    11.10 09:006.3047-0.0459
    11.10 08:006.3143-0.035
    11.10 07:006.3417-0.0463
    11.10 06:006.4058-0.0826
    11.10 05:006.475+0.0157
    11.10 04:006.3986+0.0244
    11.10 03:006.3821+0.0296
    11.10 02:006.4107+0.0391
    11.10 01:006.3674-0.0071
    11.10 00:006.363-0.0059
    10.10 23:006.3399+0.0304
    10.10 22:006.4134-0.023
    10.10 21:006.4422+0.0323
    10.10 20:006.4547+0.079
    10.10 19:006.3826-0.0566
    10.10 18:006.3568+0.0294
    10.10 17:006.3203+0.0435
    10.10 16:006.3176-0.0149
    10.10 15:006.2428-0.0263
    10.10 14:006.222-0.0399
    10.10 13:006.2977-0.0457
    10.10 12:006.1862-0.0345
    10.10 11:006.1681+0.0102
    10.10 10:006.2038+0.0204
    10.10 09:006.2127+0.039
    10.10 08:006.2318+0.0071
    10.10 07:006.3224-0.0272
    10.10 06:006.2654-0.0681
    10.10 05:006.2825-0.1423
    10.10 04:006.2452+0.0107
    10.10 03:006.5806-0.0211
    10.10 02:006.5683+0.0172
    10.10 01:006.4851-0.0218
    10.10 00:006.4589-0.0075
    09.10 23:006.4296-0.0447
    09.10 22:006.4262-0.0011
    09.10 21:006.4045+0.0428
    09.10 20:006.3035+0.0341
    09.10 19:006.2566+0.0442
    09.10 18:006.4104+0.0307
    09.10 17:006.4808+0.0375
    09.10 16:006.4324+0.0337
    09.10 15:006.5231-0.0165
    09.10 14:006.4968-0.0016
    09.10 13:006.5203+0.046
    09.10 12:006.5252+0.0322
    09.10 11:006.491
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 5.3663
    макс: 8.0965
    за месяц:
    5.934
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    15.10.20196.2088-0.2137
    14.10.20196.4225+0.059
    13.10.20196.3635-0.1061
    12.10.20196.4696+0.1295
    11.10.20196.3401+0.0255
    10.10.20196.3146-0.1307
    09.10.20196.4453+0.1497
    08.10.20196.2956-0.3232
    07.10.20196.6188+0.0298
    06.10.20196.589+0.0945
    05.10.20196.4945+0.3153
    04.10.20196.1792-0.2052
    03.10.20196.3844+0.5226
    02.10.20195.8618+0.4831
    01.10.20195.3787+0.0124
    30.09.20195.3663-0.1402
    29.09.20195.5065-0.0384
    28.09.20195.5449+0.1114
    27.09.20195.4335-0.0912
    26.09.20195.5247-0.9574
    25.09.20196.4821-0.5072
    24.09.20196.9893+0.6261
    23.09.20196.3632+0.0445
    22.09.20196.3187-0.4946
    21.09.20196.8133-0.1322
    20.09.20196.9455+0.108
    19.09.20196.8375+0.0361
    18.09.20196.8014-0.994
    17.09.20197.7954-0.3011
    16.09.20198.0965+0.3015
    15.09.20197.795
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    15.10.20196.2088-0.2137
    14.10.20196.4225+0.059
    13.10.20196.3635-0.1061
    12.10.20196.4696+0.1295
    11.10.20196.3401+0.0255
    10.10.20196.3146-0.1307
    09.10.20196.4453+0.1497
    08.10.20196.2956-0.3232
    07.10.20196.6188+0.0298
    06.10.20196.589+0.0945
    05.10.20196.4945+0.3153
    04.10.20196.1792-0.2052
    03.10.20196.3844+0.5226
    02.10.20195.8618+0.4831
    01.10.20195.3787+0.0124
    30.09.20195.3663-0.1402
    29.09.20195.5065-0.0384
    28.09.20195.5449+0.1114
    27.09.20195.4335-0.0912
    26.09.20195.5247-0.9574
    25.09.20196.4821-0.5072
    24.09.20196.9893+0.6261
    23.09.20196.3632+0.0445
    22.09.20196.3187-0.4946
    21.09.20196.8133-0.1322
    20.09.20196.9455+0.108
    19.09.20196.8375+0.0361
    18.09.20196.8014-0.994
    17.09.20197.7954-0.3011
    16.09.20198.0965+0.3015
    15.09.20197.795-0.0521
    14.09.20197.8471+0.0431
    13.09.20197.804+0.0393
    12.09.20197.7647-0.027
    11.09.20197.7917-0.4915
    10.09.20198.2832-0.0262
    09.09.20198.3094+0.5694
    08.09.20197.74+0.0462
    07.09.20197.6938+0.1844
    06.09.20197.5094+0.1041
    05.09.20197.4053+0.2075
    04.09.20197.1978+0.1111
    03.09.20197.0867-0.0796
    02.09.20197.1663+0.1637
    01.09.20197.0026+0.114
    31.08.20196.8886+0.0424
    30.08.20196.8462+0.1957
    29.08.20196.6505+0.2026
    28.08.20196.4479-0.3664
    27.08.20196.8143-0.0677
    26.08.20196.882+0.2438
    25.08.20196.6382-0.1568
    24.08.20196.795+0.6438
    23.08.20196.1512+0.3447
    22.08.20195.8065+0.0215
    21.08.20195.785-0.0344
    20.08.20195.8194+0.1675
    19.08.20195.6519+0.1752
    18.08.20195.4767-0.0407
    17.08.20195.5174-0.0424
    16.08.20195.5598-0.0272
    15.08.20195.587+0.1562
    14.08.20195.4308+0.1795
    13.08.20195.2513+0.2078
    12.08.20195.0435+0.1242
    11.08.20194.9193+0.0009
    10.08.20194.9184-0.1507
    09.08.20195.0691+0.079
    08.08.20194.9901+0.2943
    07.08.20194.6958+0.0265
    06.08.20194.6693+0.0421
    05.08.20194.6272+0.1217
    04.08.20194.5055+0.026
    03.08.20194.4795-0.0797
    02.08.20194.5592-0.2687
    01.08.20194.8279-0.2628
    31.07.20195.0907-0.0057
    30.07.20195.0964+5.0964
    29.07.20190+5.0964
    28.07.20195.3201+0.069
    27.07.20195.2511+0.1196
    26.07.20195.1315+0.1235
    25.07.20195.008+0.0897
    24.07.20194.9183-0.299
    23.07.20195.2173+0.2372
    22.07.20194.9801+0.3957
    21.07.20194.5844+0.0245
    20.07.20194.5599-0.0784
    19.07.20194.6383+0.0324
    18.07.20194.6059+0.237
    17.07.20194.3689

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »