Меню сайта

Курс Ardor к AdEx

Обновлено: 14.11.2019 17:20:01

=
Калькулятор ARDR - ADX / Обратный расчет: курс AdEx к Ardor
Обменять ardor на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно adex, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6504
    макс: 0.71346
    за сутки:
    0.66181

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    14.11 17:200.66181+0.00017
    14.11 17:100.66164+0.00028
    14.11 17:000.66136-0.0001
    14.11 16:500.66146+0.00465
    14.11 16:400.65681+0.00204
    14.11 16:300.65477-0.00295
    14.11 16:200.65772+0.00732
    14.11 16:100.6504-0.00535
    14.11 16:000.65575-0.00085
    14.11 15:500.6566-0.00019
    14.11 15:400.65679-0.00662
    14.11 15:300.66341-0.00471
    14.11 15:200.66812+0.00682
    14.11 15:100.6613-0.00214
    14.11 15:000.66344-0.0007
    14.11 14:500.66414-0.00074
    14.11 14:400.66488-0.00288
    14.11 14:300.66776+0.0001
    14.11 14:200.66766+0.00018
    14.11 14:100.66748-7.0E-5
    14.11 14:000.66755+0.00389
    14.11 13:500.66366-0.00089
    14.11 13:400.66455-0.00273
    14.11 13:300.66728+0.00068
    14.11 13:200.6666+0.00294
    14.11 13:100.66366+0.00049
    14.11 13:000.66317-0.00331
    14.11 12:500.66648+0.00124
    14.11 12:400.66524+0.00394
    14.11 12:300.6613-0.00379
    14.11 12:200.66509+0.00096
    14.11 12:100.66413+0.00138
    14.11 12:000.66275-0.00276
    14.11 11:500.66551+9.0E-5
    14.11 11:400.66542+0.00114
    14.11 11:300.66428-0.0029
    14.11 11:200.66718-0.0048
    14.11 11:100.67198+0.00042
    14.11 11:000.67156+0.00161
    14.11 10:500.66995-0.00299
    14.11 10:400.67294+0.00506
    14.11 10:300.66788-0.00724
    14.11 10:200.67512+0.00418
    14.11 10:100.67094-0.00339
    14.11 10:000.67433+0.0027
    14.11 09:500.67163-0.00078
    14.11 09:400.67241-0.00011
    14.11 09:300.67252-0.00495
    14.11 09:200.67747+0.00289
    14.11 09:100.67458-0.00264
    14.11 09:000.67722+0.00342
    14.11 08:500.6738-0.00334
    14.11 08:400.67714-0.00198
    14.11 08:300.67912+0.00321
    14.11 08:200.67591+0.00216
    14.11 08:100.67375-0.0033
    14.11 08:000.67705+0.00411
    14.11 07:500.67294-0.00192
    14.11 07:400.67486-0.00265
    14.11 07:300.67751-0.0007
    14.11 07:200.67821-0.00238
    14.11 07:100.68059+0.00344
    14.11 07:000.67715-0.00024
    14.11 06:500.67739+0.00809
    14.11 06:400.6693+0.00211
    14.11 06:300.66719-0.00654
    14.11 06:200.67373+0.00431
    14.11 06:100.66942-0.00264
    14.11 06:000.67206+0.0007
    14.11 05:500.67136-0.00551
    14.11 05:400.67687-0.00159
    14.11 05:300.67846+0.00426
    14.11 05:200.6742+0.00024
    14.11 05:100.67396+0.00455
    14.11 05:000.66941-0.00843
    14.11 04:500.67784-0.00111
    14.11 04:400.67895-0.00228
    14.11 04:300.68123+0.0034
    14.11 04:200.67783+0.00056
    14.11 04:100.67727+0.00125
    14.11 04:000.67602-0.00497
    14.11 03:500.68099+0.00452
    14.11 03:400.67647-0.00019
    14.11 03:300.67666-0.00439
    14.11 03:200.68105+0.00462
    14.11 03:100.67643-0.01764
    14.11 03:000.69407+0.00385
    14.11 02:500.69022+0.00065
    14.11 02:400.68957-0.0035
    14.11 02:300.69307-0.00661
    14.11 02:200.69968+0.00476
    14.11 02:100.69492+0.0038
    14.11 02:000.69112-0.00687
    14.11 01:500.69799+0.00329
    14.11 01:400.6947+0.00233
    14.11 01:300.69237-0.00572
    14.11 01:200.69809-0.00015
    14.11 01:100.69824+0.00271
    14.11 01:000.69553+0.00089
    14.11 00:500.69464-0.00895
    14.11 00:400.70359-0.00066
    14.11 00:300.70425+3.0E-5
    14.11 00:200.70422+0.00059
    14.11 00:100.70363-0.00318
    14.11 00:000.70681+0.00032
    13.11 23:500.70649-0.00136
    13.11 23:400.70785+0.00088
    13.11 23:300.70697-0.00163
    13.11 23:200.7086+0.00191
    13.11 23:100.70669-0.00126
    13.11 23:000.70795-0.00234
    13.11 22:500.71029+0.00204
    13.11 22:400.70825-0.00025
    13.11 22:300.7085-0.00061
    13.11 22:200.70911-0.00435
    13.11 22:100.71346+0.00451
    13.11 22:000.70895+0.00216
    13.11 21:500.70679+0.00302
    13.11 21:400.70377-0.00553
    13.11 21:300.7093+0.00534
    13.11 21:200.70396-0.00838
    13.11 21:100.71234+0.00418
    13.11 21:000.70816-7.0E-5
    13.11 20:500.70823-0.00294
    13.11 20:400.71117+0.00563
    13.11 20:300.70554-0.00302
    13.11 20:200.70856+0.00013
    13.11 20:100.70843+0.00372
    13.11 20:000.70471+0.00057
    13.11 19:500.70414+0.005
    13.11 19:400.69914-0.0029
    13.11 19:300.70204-0.0005
    13.11 19:200.70254+0.00134
    13.11 19:100.7012-0.00384
    13.11 19:000.70504+0.00718
    13.11 18:500.69786-0.00643
    13.11 18:400.70429+0.00085
    13.11 18:300.70344+0.00517
    13.11 18:200.69827-0.0022
    13.11 18:100.70047-0.0009
    13.11 18:000.70137-0.00584
    13.11 17:500.70721+0.00472
    13.11 17:400.70249+0.00277
    13.11 17:300.69972-0.00664
    13.11 17:200.70636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60123
    макс: 0.71684
    за неделю:
    0.66181

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.00028
    14.11 17:000.66136-0.00535
    14.11 16:000.65575-0.00214
    14.11 15:000.66344-7.0E-5
    14.11 14:000.66755+0.00049
    14.11 13:000.66317+0.00138
    14.11 12:000.66275+0.00042
    14.11 11:000.67156-0.00339
    14.11 10:000.67433-0.00264
    14.11 09:000.67722-0.0033
    14.11 08:000.67705+0.00344
    14.11 07:000.67715-0.00264
    14.11 06:000.67206+0.00455
    14.11 05:000.66941+0.00125
    14.11 04:000.67602-0.01764
    14.11 03:000.69407+0.0038
    14.11 02:000.69112+0.00271
    14.11 01:000.69553-0.00318
    14.11 00:000.70681-0.00126
    13.11 23:000.70795+0.00451
    13.11 22:000.70895+0.00418
    13.11 21:000.70816+0.00372
    13.11 20:000.70471-0.00384
    13.11 19:000.70504-0.0009
    13.11 18:000.70137+0.00678
    13.11 17:000.69982-0.00208
    13.11 16:000.71684-0.00323
    13.11 15:000.70875+0.00353
    13.11 14:000.70676+0.0003
    13.11 13:000.71119+0.00123
    13.11 12:000.70491+0.00171
    13.11 11:000.69672-0.00102
    13.11 10:000.71519-0.00269
    13.11 09:000.70708+0.0031
    13.11 08:000.69749-0.00217
    13.11 07:000.70116+0.00221
    13.11 06:000.69797+0.00612
    13.11 05:000.6963+0.00846
    13.11 04:000.68404+0.00115
    13.11 03:000.6833-0.00782
    13.11 02:000.67947-0.00099
    13.11 01:000.6817+0.00043
    13.11 00:000.67932-0.00368
    12.11 23:000.689-0.00259
    12.11 22:000.68591+0.00428
    12.11 21:000.67753-0.00327
    12.11 20:000.68203-0.00815
    12.11 19:000.68883+7.0E-5
    12.11 18:000.6805+0.00196
    12.11 17:000.68209-0.00636
    12.11 16:000.67825+0.00303
    12.11 15:000.67439+0.00584
    12.11 14:000.66898+0.00196
    12.11 13:000.67093+0.00719
    12.11 12:000.65242-0.00433
    12.11 11:000.65442-0.0068
    12.11 10:000.66175+0.00171
    12.11 09:000.66028+0.00394
    12.11 08:000.65923-0.00335
    12.11 07:000.66016-0.00133
    12.11 06:000.66313-0.00082
    12.11 05:000.66713+0.00178
    12.11 04:000.65751-0.02031
    12.11 03:000.6646+0.00014
    12.11 02:000.6642-0.00062
    12.11 01:000.6652+0.00032
    12.11 00:000.66981-0.00042
    11.11 23:000.67241+0.00023
    11.11 22:000.67212+0.0011
    11.11 21:000.67558-3.0E-5
    11.11 20:000.66997-0.00542
    11.11 19:000.67082-0.0031
    11.11 18:000.67168-0.00233
    11.11 17:000.67172+0.00477
    11.11 16:000.66631-0.00053
    11.11 15:000.66718-0.00033
    11.11 14:000.67434-0.00224
    11.11 13:000.68044-0.00382
    11.11 12:000.67562-0.0097
    11.11 11:000.68711+0.00262
    11.11 10:000.68151+0.0041
    11.11 09:000.67268-0.00026
    11.11 08:000.67357-0.00145
    11.11 07:000.6793+0.00172
    11.11 06:000.67264+0.00175
    11.11 05:000.66534+0.00106
    11.11 04:000.67044+0.00011
    11.11 03:000.66976+0.00257
    11.11 02:000.66374-0.00257
    11.11 01:000.66374+0.00461
    11.11 00:000.66606+0.00264
    10.11 23:000.66498-0.00306
    10.11 22:000.66782-0.00473
    10.11 21:000.67802+0.00189
    10.11 20:000.67153+0.00562
    10.11 19:000.66907+0.00085
    10.11 18:000.67259-0.00743
    10.11 17:000.68247-0.00212
    10.11 16:000.68306+0.00115
    10.11 15:000.68156+0.00057
    10.11 14:000.68603-0.00016
    10.11 13:000.68242-0.00456
    10.11 12:000.68336-0.00052
    10.11 11:000.68257+0.0053
    10.11 10:000.67361+0.00159
    10.11 09:000.68309-0.00147
    10.11 08:000.67686+0.00068
    10.11 07:000.67554+0.01074
    10.11 06:000.64928+0.00241
    10.11 05:000.64687-0.00344
    10.11 04:000.6557-0.00254
    10.11 03:000.64232-0.00929
    10.11 02:000.64958-0.00981
    10.11 01:000.65112+0.00041
    10.11 00:000.64005-0.0099
    09.11 23:000.6493+0.00653
    09.11 22:000.63634-0.00124
    09.11 21:000.64356-0.00022
    09.11 20:000.64286-0.00662
    09.11 19:000.6457-0.00849
    09.11 18:000.64723-0.00239
    09.11 17:000.64426+0.00349
    09.11 16:000.64248-0.00107
    09.11 15:000.64709-0.00142
    09.11 14:000.64811-0.00185
    09.11 13:000.6387-0.00512
    09.11 12:000.64263-0.00199
    09.11 11:000.63602+0.00465
    09.11 10:000.62967+0.00377
    09.11 09:000.62946-0.00909
    09.11 08:000.63699+0.00197
    09.11 07:000.63371-0.00211
    09.11 06:000.63865-0.00601
    09.11 05:000.63409+0.00526
    09.11 04:000.63505+0.01444
    09.11 03:000.61317+0.00158
    09.11 02:000.61+0.01226
    09.11 01:000.61511+0.01068
    09.11 00:000.61618-0.01197
    08.11 23:000.6202-0.01094
    08.11 22:000.61934+0.00356
    08.11 21:000.60123-0.0074
    08.11 20:000.61623-0.0003
    08.11 19:000.61357-0.00511
    08.11 18:000.624+0.00439
    08.11 17:000.62892+0.00833
    08.11 16:000.62294-0.0055
    08.11 15:000.63034-0.01069
    08.11 14:000.62694-0.00081
    08.11 13:000.63523-0.0045
    08.11 12:000.63078-0.00073
    08.11 11:000.62752-0.00126
    08.11 10:000.6327-0.00298
    08.11 09:000.63749+0.00068
    08.11 08:000.62809-0.00198
    08.11 07:000.61864-0.00889
    08.11 06:000.62564+0.00254
    08.11 05:000.61622+0.00999
    08.11 04:000.6022-0.10601
    08.11 03:000.67045-0.00371
    08.11 02:000.67603-2.0E-5
    08.11 01:000.68455-0.00773
    08.11 00:000.68896+0.00028
    07.11 23:000.68538-0.00048
    07.11 22:000.68567-0.00095
    07.11 21:000.68326-0.00466
    07.11 20:000.68697+0.00355
    07.11 19:000.67836+0.00126
    07.11 18:000.68135
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    13.11.20190.70308+0.03154
    12.11.20190.67154-0.00045
    11.11.20190.67199+0.00035
    10.11.20190.67164+0.03273
    09.11.20190.63891+0.01821
    08.11.20190.6207-0.06747
    07.11.20190.68817+0.68817
    06.11.20190+0.68817
    05.11.20190.69783+0.01165
    04.11.20190.68618+0.01007
    03.11.20190.67611+0.01365
    02.11.20190.66246+0.01387
    01.11.20190.64859-0.03129
    31.10.20190.67988+0.67988
    30.10.20190+0.67988
    29.10.20190.6757+0.6757
    28.10.20190+0.6757
    27.10.20190+0.6757
    26.10.20190+0.6757
    25.10.20190+0.6757
    24.10.20190+0.6757
    23.10.20190+0.6757
    22.10.20190.63656+0.63656
    21.10.20190+0.63656
    20.10.20190+0.63656
    19.10.20190+0.63656
    18.10.20190+0.63656
    17.10.20190+0.63656
    16.10.20190+0.63656
    15.10.20190+0.63656
    14.10.20190.69852
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    13.11.20190.70308+0.03154
    12.11.20190.67154-0.00045
    11.11.20190.67199+0.00035
    10.11.20190.67164+0.03273
    09.11.20190.63891+0.01821
    08.11.20190.6207-0.06747
    07.11.20190.68817+0.68817
    06.11.20190+0.68817
    05.11.20190.69783+0.01165
    04.11.20190.68618+0.01007
    03.11.20190.67611+0.01365
    02.11.20190.66246+0.01387
    01.11.20190.64859-0.03129
    31.10.20190.67988+0.67988
    30.10.20190+0.67988
    29.10.20190.6757+0.6757
    28.10.20190+0.6757
    27.10.20190+0.6757
    26.10.20190+0.6757
    25.10.20190+0.6757
    24.10.20190+0.6757
    23.10.20190+0.6757
    22.10.20190.63656+0.63656
    21.10.20190+0.63656
    20.10.20190+0.63656
    19.10.20190+0.63656
    18.10.20190+0.63656
    17.10.20190+0.63656
    16.10.20190+0.63656
    15.10.20190+0.63656
    14.10.20190.69852+0.69852
    13.10.20190+0.69852
    12.10.20190+0.69852
    11.10.20190+0.69852
    10.10.20190+0.69852
    09.10.20190+0.69852
    08.10.20190+0.69852
    07.10.20190.68438+0.03771
    06.10.20190.64667+0.0617
    05.10.20190.58497+0.58497
    04.10.20190+0.58497
    03.10.20190+0.58497
    02.10.20190+0.58497
    01.10.20190+0.58497
    30.09.20190+0.58497
    29.09.20190+0.58497
    28.09.20190+0.58497
    27.09.20190+0.58497
    26.09.20190+0.58497
    25.09.20190+0.58497
    24.09.20190+0.58497
    23.09.20190+0.58497
    22.09.20190+0.58497
    21.09.20190+0.58497
    20.09.20190+0.58497
    19.09.20190+0.58497
    18.09.20190+0.58497
    17.09.20190+0.58497
    16.09.20190+0.58497
    15.09.20190+0.58497
    14.09.20190+0.58497
    13.09.20190+0.58497
    12.09.20190+0.58497
    11.09.20190+0.58497
    10.09.20190+0.58497
    09.09.20190+0.58497
    08.09.20190+0.58497
    07.09.20190+0.58497
    06.09.20190+0.58497
    05.09.20190+0.58497
    04.09.20190+0.58497
    03.09.20190+0.58497
    02.09.20190+0.58497
    01.09.20190.61743+0.00037
    31.08.20190.61706-0.03092
    30.08.20190.64798-0.01543
    29.08.20190.66341-0.00273
    28.08.20190.66614-0.0107
    27.08.20190.67684+0.00917
    26.08.20190.66767+0.01435
    25.08.20190.65332-0.04293
    24.08.20190.69625+0.07327
    23.08.20190.62298+0.08689
    22.08.20190.53609+0.07861
    21.08.20190.45748-0.07622
    20.08.20190.5337-0.06663
    19.08.20190.60033+0.05106
    18.08.20190.54927-0.03703
    17.08.20190.5863+0.01402
    16.08.20190.57228+0.04936
    15.08.20190.52292

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »