Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к AdEx

Обновлено: 30.11.2020 20:10:01

=
Калькулятор ARDR - ADX / Обратный расчет: курс AdEx к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно adex, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23677
    макс: 0.28607
    за сутки:
    0.25156

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    30.11 20:100.25156+0.00151
    30.11 20:000.25005-0.00207
    30.11 19:500.25212+0.00028
    30.11 19:400.25184+0.00066
    30.11 19:300.25118-0.00234
    30.11 19:200.25352-0.0013
    30.11 19:100.25482+0.00222
    30.11 19:000.2526+0.00052
    30.11 18:500.25208+0.00094
    30.11 18:400.25114-0.00466
    30.11 18:300.2558+0.00977
    30.11 18:200.24603-0.00417
    30.11 18:100.2502+0.00304
    30.11 18:000.24716-0.0049
    30.11 17:500.25206-0.00174
    30.11 17:400.2538+0.0006
    30.11 17:300.2532+0.00135
    30.11 17:200.25185+0.00109
    30.11 17:100.25076-0.00016
    30.11 17:000.25092-0.00346
    30.11 16:500.25438-0.00051
    30.11 16:400.25489+0.00038
    30.11 16:300.25451+0.00012
    30.11 16:200.25439+0.00057
    30.11 16:100.25382-0.00125
    30.11 16:000.25507-0.00177
    30.11 15:500.25684-0.0003
    30.11 15:400.25714-0.00315
    30.11 15:300.26029+0.00026
    30.11 15:200.26003-0.00066
    30.11 15:100.26069+0.00063
    30.11 15:000.26006-0.00022
    30.11 14:500.26028-0.00207
    30.11 14:400.26235-0.00359
    30.11 14:300.26594+0.00718
    30.11 14:200.25876-0.00049
    30.11 14:100.25925-4.0E-5
    30.11 14:000.25929+0.00088
    30.11 13:500.25841+0.00494
    30.11 13:400.25347-0.00077
    30.11 13:300.25424-0.00163
    30.11 13:200.25587-0.00025
    30.11 13:100.25612+0.00031
    30.11 13:000.25581-0.00011
    30.11 12:500.25592+0.00117
    30.11 12:400.25475-0.00443
    30.11 12:300.25918-0.00107
    30.11 12:200.26025+0.0011
    30.11 12:100.25915-0.00142
    30.11 12:000.26057+0.00017
    30.11 11:500.2604+0.00028
    30.11 11:400.26012+0.00051
    30.11 11:300.25961+0.00021
    30.11 11:200.2594+0.00152
    30.11 11:100.25788-0.00397
    30.11 11:000.26185-0.00113
    30.11 10:500.26298-0.00185
    30.11 10:400.26483+0.0016
    30.11 10:300.26323-0.00373
    30.11 10:200.26696+0.00028
    30.11 10:100.26668-0.00877
    30.11 10:000.27545+0.0006
    30.11 09:500.27485+0.00268
    30.11 09:400.27217-0.00164
    30.11 09:300.27381-0.00098
    30.11 09:200.27479+0.00409
    30.11 09:100.2707+0.00026
    30.11 09:000.27044+0.0008
    30.11 08:500.26964-0.00137
    30.11 08:400.27101-
    30.11 08:300.27101-0.00103
    30.11 08:200.27204-5.0E-5
    30.11 08:100.27209+0.00177
    30.11 08:000.27032-0.00384
    30.11 07:500.27416-0.00018
    30.11 07:400.27434-0.00207
    30.11 07:300.27641-0.00174
    30.11 07:200.27815+0.00148
    30.11 07:100.27667-0.00513
    30.11 07:000.2818-0.001
    30.11 06:500.2828-0.00306
    30.11 06:400.28586-0.00021
    30.11 06:300.28607+0.00102
    30.11 06:200.28505+0.00816
    30.11 06:100.27689+0.00601
    30.11 06:000.27088-0.00297
    30.11 05:500.27385+0.00354
    30.11 05:400.27031+0.00955
    30.11 05:300.26076-0.00233
    30.11 05:200.26309+0.00538
    30.11 05:100.25771+0.00333
    30.11 05:000.25438-0.00311
    30.11 04:500.25749+0.00219
    30.11 04:400.2553-0.00659
    30.11 04:300.26189+0.01415
    30.11 04:200.24774+0.00117
    30.11 04:100.24657+2.0E-5
    30.11 04:000.24655+0.00018
    30.11 03:500.24637+0.00061
    30.11 03:400.24576+0.00185
    30.11 03:300.24391+0.001
    30.11 03:200.24291+0.00091
    30.11 03:100.242-0.00052
    30.11 03:000.24252-0.00024
    30.11 02:500.24276+0.00187
    30.11 02:400.24089+7.0E-5
    30.11 02:300.24082+0.00071
    30.11 02:200.24011+0.00059
    30.11 02:100.23952-0.00022
    30.11 02:000.23974+0.00029
    30.11 01:500.23945+0.00119
    30.11 01:400.23826+0.0001
    30.11 01:300.23816-0.00057
    30.11 01:200.23873-0.00122
    30.11 01:100.23995-0.0004
    30.11 01:000.24035-0.00124
    30.11 00:500.24159+0.00132
    30.11 00:400.24027+0.00032
    30.11 00:300.23995+0.00083
    30.11 00:200.23912+0.00065
    30.11 00:100.23847-0.00182
    30.11 00:000.24029+6.0E-5
    29.11 23:500.24023+0.00048
    29.11 23:400.23975-0.0003
    29.11 23:300.24005+0.00146
    29.11 23:200.23859+0.00071
    29.11 23:100.23788-0.00066
    29.11 23:000.23854+0.00058
    29.11 22:500.23796+0.00013
    29.11 22:400.23783+0.00091
    29.11 22:300.23692-0.00047
    29.11 22:200.23739-0.00019
    29.11 22:100.23758-0.00107
    29.11 22:000.23865-0.00043
    29.11 21:500.23908-0.00038
    29.11 21:400.23946+0.00025
    29.11 21:300.23921+0.00037
    29.11 21:200.23884+0.0007
    29.11 21:100.23814+0.00052
    29.11 21:000.23762-0.00111
    29.11 20:500.23873+0.00115
    29.11 20:400.23758-0.0004
    29.11 20:300.23798+0.00121
    29.11 20:200.23677-
    29.11 20:100.23677
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.18693
    макс: 0.2909
    за неделю:
    0.25156

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.00151
    30.11 20:000.25005+0.00222
    30.11 19:000.2526+0.00304
    30.11 18:000.24716-0.00016
    30.11 17:000.25092-0.00125
    30.11 16:000.25507+0.00063
    30.11 15:000.26006-4.0E-5
    30.11 14:000.25929+0.00031
    30.11 13:000.25581-0.00142
    30.11 12:000.26057-0.00397
    30.11 11:000.26185-0.00877
    30.11 10:000.27545+0.00026
    30.11 09:000.27044+0.00177
    30.11 08:000.27032-0.00513
    30.11 07:000.2818+0.00601
    30.11 06:000.27088+0.00333
    30.11 05:000.25438+2.0E-5
    30.11 04:000.24655-0.00052
    30.11 03:000.24252-0.00022
    30.11 02:000.23974-0.0004
    30.11 01:000.24035-0.00182
    30.11 00:000.24029-0.00066
    29.11 23:000.23854-0.00107
    29.11 22:000.23865+0.00052
    29.11 21:000.23762-0.00094
    29.11 20:000.23771+0.00056
    29.11 19:000.23832-0.00062
    29.11 18:000.24018+0.0016
    29.11 17:000.23971+0.00033
    29.11 16:000.23913+0.00182
    29.11 15:000.24256-0.00029
    29.11 14:000.23986-0.00071
    29.11 13:000.23893-0.00099
    29.11 12:000.23851+0.00072
    29.11 11:000.2387+0.0013
    29.11 10:000.24025-0.00169
    29.11 09:000.2392+0.0006
    29.11 08:000.23601-0.00048
    29.11 07:000.2378-0.00066
    29.11 06:000.23779+0.0003
    29.11 05:000.23722-0.00294
    29.11 04:000.24032-0.00238
    29.11 03:000.24253+0.00055
    29.11 02:000.2436+0.00099
    29.11 01:000.24069-0.00199
    29.11 00:000.2429-0.00066
    28.11 23:000.24231+0.00187
    28.11 22:000.24412+0.00145
    28.11 21:000.24298+0.00044
    28.11 20:000.24159-0.00179
    28.11 19:000.24836+0.0001
    28.11 18:000.24712+0.00038
    28.11 17:000.25051-0.00146
    28.11 16:000.25165+0.00152
    28.11 15:000.24964+0.00113
    28.11 14:000.25112-0.00018
    28.11 13:000.24951-0.00181
    28.11 12:000.25153-0.00114
    28.11 11:000.24882-6.0E-5
    28.11 10:000.24396-0.0016
    28.11 09:000.2461-0.00245
    28.11 08:000.2503-4.0E-5
    28.11 07:000.25013+0.00145
    28.11 06:000.2488-0.00057
    28.11 05:000.24653+0.00105
    28.11 04:000.24553+0.0053
    28.11 03:000.23592-0.00092
    28.11 02:000.2305+0.00015
    28.11 01:000.22937-0.00035
    28.11 00:000.2304-0.00058
    27.11 23:000.23082+0.00079
    27.11 22:000.2297-0.00038
    27.11 21:000.23222+0.00082
    27.11 20:000.2317+0.00047
    27.11 19:000.23244+0.00044
    27.11 18:000.23178-0.0002
    27.11 17:000.23338+0.00019
    27.11 16:000.23251-0.00098
    27.11 15:000.23503-0.00059
    27.11 14:000.23304-0.0022
    27.11 13:000.23288+0.00086
    27.11 12:000.23098-0.00166
    27.11 11:000.23306+0.00023
    27.11 10:000.23308+0.00029
    27.11 09:000.23677+0.00021
    27.11 08:000.23468+6.0E-5
    27.11 07:000.23307-0.00054
    27.11 06:000.23388-0.00263
    27.11 05:000.24042+0.00228
    27.11 04:000.24155-0.00342
    27.11 03:000.24493+0.00168
    27.11 02:000.2454-0.00167
    27.11 01:000.2425+0.00121
    27.11 00:000.2373-0.00232
    26.11 23:000.24312-0.00277
    26.11 22:000.24944-0.00462
    26.11 21:000.25807-0.00215
    26.11 20:000.25824-9.0E-5
    26.11 19:000.2581-0.00212
    26.11 18:000.26576+0.00378
    26.11 17:000.27307-0.00081
    26.11 16:000.28564+0.00347
    26.11 15:000.27711-0.00267
    26.11 14:000.2909+0.00346
    26.11 13:000.28271+0.00278
    26.11 12:000.27045-0.002
    26.11 11:000.27025-0.00316
    26.11 10:000.26753-0.00104
    26.11 09:000.28429+0.01161
    26.11 08:000.2766-0.00018
    26.11 07:000.26588-0.00199
    26.11 06:000.25761+0.00848
    26.11 05:000.26497+0.00723
    26.11 04:000.27707-0.00152
    26.11 03:000.22283+0.00047
    26.11 02:000.2204+0.00188
    26.11 01:000.21792-0.00047
    26.11 00:000.21806+0.00022
    25.11 23:000.22565+0.00075
    25.11 22:000.22271-0.00028
    25.11 21:000.22427+0.00039
    25.11 20:000.22627-0.00239
    25.11 19:000.22502+0.0001
    25.11 18:000.2294+0.00137
    25.11 17:000.23149-0.00059
    25.11 16:000.23459-0.00021
    25.11 15:000.23347-0.0007
    25.11 14:000.22895+0.0004
    25.11 13:000.23268-0.00366
    25.11 12:000.23918+0.00288
    25.11 11:000.23643+0.0002
    25.11 10:000.22186+0.00079
    25.11 09:000.21272+6.0E-5
    25.11 08:000.219+0.00556
    25.11 07:000.21796-0.00213
    25.11 06:000.21255+0.00268
    25.11 05:000.20943-0.00213
    25.11 04:000.21253+0.00151
    25.11 03:000.21001+0.00048
    25.11 02:000.21401+0.00048
    25.11 01:000.21413+0.00193
    25.11 00:000.20513-0.00042
    24.11 23:000.21025+0.00029
    24.11 22:000.20916-1.0E-5
    24.11 21:000.20865+0.00099
    24.11 20:000.21055+0.00061
    24.11 19:000.20582+0.00058
    24.11 18:000.20456+0.00012
    24.11 17:000.20617-0.00168
    24.11 16:000.20543-0.00081
    24.11 15:000.2026+0.00171
    24.11 14:000.20214+0.00105
    24.11 13:000.203-0.00099
    24.11 12:000.20835+0.00344
    24.11 11:000.20806+0.00083
    24.11 10:000.20658+0.0003
    24.11 09:000.20818+0.00066
    24.11 08:000.20128+0.00032
    24.11 07:000.19668+0.00026
    24.11 06:000.19817+0.00054
    24.11 05:000.19592+0.00067
    24.11 04:000.19209+0.00168
    24.11 03:000.1895-0.00022
    24.11 02:000.19002+0.00099
    24.11 01:000.1886-0.00028
    24.11 00:000.18935-0.00023
    23.11 23:000.18693+0.00123
    23.11 22:000.18708+0.00019
    23.11 21:000.18719
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.1848
    макс: 0.2909
    за месяц:
    0.25156
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    29.11.20200.23909-0.00749
    28.11.20200.24658+0.01343
    27.11.20200.23315-0.0307
    26.11.20200.26385+0.0401
    25.11.20200.22375+0.01894
    24.11.20200.20481+0.02001
    23.11.20200.1848-0.00108
    22.11.20200.18588-0.00086
    21.11.20200.18674+0.00015
    20.11.20200.18659-0.00719
    19.11.20200.19378-0.0043
    18.11.20200.19808-0.00894
    17.11.20200.20702-0.00226
    16.11.20200.20928+0.00366
    15.11.20200.20562-0.00089
    14.11.20200.20651+0.00676
    13.11.20200.19975-0.00203
    12.11.20200.20178+0.00679
    11.11.20200.19499-0.01339
    10.11.20200.20838+0.00479
    09.11.20200.20359+0.01008
    08.11.20200.19351-0.00492
    07.11.20200.19843-0.00807
    06.11.20200.2065+0.00075
    05.11.20200.20575-0.00314
    04.11.20200.20889-0.01379
    03.11.20200.22268-0.0022
    02.11.20200.22488+0.0102
    01.11.20200.21468-0.0085
    31.10.20200.22318-0.01059
    30.10.20200.23377
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    29.11.20200.23909-0.00749
    28.11.20200.24658+0.01343
    27.11.20200.23315-0.0307
    26.11.20200.26385+0.0401
    25.11.20200.22375+0.01894
    24.11.20200.20481+0.02001
    23.11.20200.1848-0.00108
    22.11.20200.18588-0.00086
    21.11.20200.18674+0.00015
    20.11.20200.18659-0.00719
    19.11.20200.19378-0.0043
    18.11.20200.19808-0.00894
    17.11.20200.20702-0.00226
    16.11.20200.20928+0.00366
    15.11.20200.20562-0.00089
    14.11.20200.20651+0.00676
    13.11.20200.19975-0.00203
    12.11.20200.20178+0.00679
    11.11.20200.19499-0.01339
    10.11.20200.20838+0.00479
    09.11.20200.20359+0.01008
    08.11.20200.19351-0.00492
    07.11.20200.19843-0.00807
    06.11.20200.2065+0.00075
    05.11.20200.20575-0.00314
    04.11.20200.20889-0.01379
    03.11.20200.22268-0.0022
    02.11.20200.22488+0.0102
    01.11.20200.21468-0.0085
    31.10.20200.22318-0.01059
    30.10.20200.23377+0.0038
    29.10.20200.22997-0.01017
    28.10.20200.24014+0.00965
    27.10.20200.23049+0.03025
    26.10.20200.20024-0.01734
    25.10.20200.21758-0.00179
    24.10.20200.21937-0.00827
    23.10.20200.22764-0.00717
    22.10.20200.23481+0.00165
    21.10.20200.23316+0.00313
    20.10.20200.23003-0.00234
    19.10.20200.23237-0.00976
    18.10.20200.24213+0.00051
    17.10.20200.24162-0.01367
    16.10.20200.25529-0.00826
    15.10.20200.26355-0.00469
    14.10.20200.26824-0.00253
    13.10.20200.27077-0.00098
    12.10.20200.27175+0.00175
    11.10.20200.27+0.00501
    10.10.20200.26499+0.00253
    09.10.20200.26246+0.00693
    08.10.20200.25553+0.00124
    07.10.20200.25429+0.0009
    06.10.20200.25339+0.01394
    05.10.20200.23945+0.00402
    04.10.20200.23543-0.02492
    02.10.20200.26035-0.00259
    01.10.20200.26294+0.00556
    30.09.20200.25738-0.02336
    29.09.20200.28074+0.00196
    28.09.20200.27878+0.01855
    27.09.20200.26023-0.02956
    26.09.20200.28979-0.04767
    25.09.20200.33746-0.01096
    24.09.20200.34842-0.02119
    23.09.20200.36961+0.00552
    22.09.20200.36409+0.02591
    21.09.20200.33818-0.0164
    20.09.20200.35458-0.04508
    19.09.20200.39966+0.39966
    18.09.20200+0.39966
    17.09.20200.40701+0.00226
    16.09.20200.40475+0.00921
    15.09.20200.39554+0.00794
    14.09.20200.3876+0.01309
    13.09.20200.37451-3.0E-5
    12.09.20200.37454+0.09036
    11.09.20200.28418-0.09993
    10.09.20200.38411+0.38411
    09.09.20200+0.38411
    08.09.20200+0.38411
    07.09.20200+0.38411
    06.09.20200.38854-0.00432
    05.09.20200.39286-0.002
    04.09.20200.39486-0.00365
    03.09.20200.39851-0.00453
    02.09.20200.40304+0.01632
    01.09.20200.38672-0.02495
    31.08.20200.41167

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот