Меню сайта

Курс Ardor к AdEx

Обновлено: 22.07.2019 11:00:01

=
Калькулятор ARDR - ADX / Обратный расчет: курс AdEx к Ardor
Обменять ardor на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно adex, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42819
    макс: 0.62079
    за сутки:
    0.53178

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    22.07 11:000.53178+0.00647
    22.07 10:500.52531-0.00459
    22.07 10:400.5299+0.00339
    22.07 10:300.52651+0.00446
    22.07 10:200.52205-0.00128
    22.07 10:100.52333+0.00373
    22.07 10:000.5196+0.00198
    22.07 09:500.51762-0.00012
    22.07 09:400.51774+0.00362
    22.07 09:300.51412+0.00594
    22.07 09:200.50818+0.00413
    22.07 09:100.50405-0.00275
    22.07 09:000.5068-0.00191
    22.07 08:500.50871-0.00213
    22.07 08:400.51084+0.00608
    22.07 08:300.50476+0.00368
    22.07 08:200.50108+0.00296
    22.07 08:100.49812+0.0016
    22.07 08:000.49652+0.00233
    22.07 07:500.49419-0.0029
    22.07 07:400.49709+0.00518
    22.07 07:300.49191-0.00826
    22.07 07:200.50017-0.01062
    22.07 07:100.51079+0.0341
    22.07 07:000.47669+0.01431
    22.07 06:500.46238+0.00097
    22.07 06:400.46141+0.00487
    22.07 06:300.45654+0.00268
    22.07 06:200.45386+0.00159
    22.07 06:100.45227-0.0014
    22.07 06:000.45367+0.00015
    22.07 05:500.45352-0.00104
    22.07 05:400.45456+0.00238
    22.07 05:300.45218-0.00167
    22.07 05:200.45385-0.00374
    22.07 05:100.45759+0.00071
    22.07 05:000.45688-0.00283
    22.07 04:500.45971-0.00294
    22.07 04:400.46265-0.0076
    22.07 04:300.47025+0.0028
    22.07 04:200.46745+0.01624
    22.07 04:100.45121+0.00598
    22.07 04:000.44523+0.00644
    22.07 03:500.43879+0.00164
    22.07 03:400.43715-0.0001
    22.07 03:300.43725+0.00611
    22.07 03:200.43114+0.00295
    22.07 03:100.42819-0.00246
    22.07 03:000.43065-0.00657
    22.07 02:500.43722-0.03724
    22.07 02:400.47446-0.00037
    22.07 02:300.47483-0.00129
    22.07 02:200.47612-0.00536
    22.07 02:100.48148-0.00113
    22.07 02:000.48261+0.00723
    22.07 01:500.47538-0.00925
    22.07 01:400.48463-0.01595
    22.07 01:300.50058+0.00184
    22.07 01:200.49874-0.00111
    22.07 01:100.49985-0.00272
    22.07 01:000.50257+0.00299
    22.07 00:500.49958+0.00075
    22.07 00:400.49883-0.00418
    22.07 00:300.50301-0.00451
    22.07 00:200.50752+0.00128
    22.07 00:100.50624-0.00018
    22.07 00:000.50642+0.00302
    21.07 23:500.5034+0.00205
    21.07 23:400.50135-0.00548
    21.07 23:300.50683-0.00336
    21.07 23:200.51019-0.00291
    21.07 23:100.5131-0.00155
    21.07 23:000.51465+0.00501
    21.07 22:500.50964-0.00233
    21.07 22:400.51197+8.0E-5
    21.07 22:300.51189-0.00051
    21.07 22:200.5124+0.01064
    21.07 22:100.50176+0.00618
    21.07 22:000.49558+0.0007
    21.07 21:500.49488-0.00308
    21.07 21:400.49796-0.00334
    21.07 21:300.5013-0.00026
    21.07 21:200.50156-0.00435
    21.07 21:100.50591-0.00316
    21.07 21:000.50907-0.0109
    21.07 20:500.51997-0.00018
    21.07 20:400.52015+0.00229
    21.07 20:300.51786-0.00203
    21.07 20:200.51989+0.00078
    21.07 20:100.51911+0.00194
    21.07 20:000.51717+0.00124
    21.07 19:500.51593+0.00133
    21.07 19:400.5146-0.01423
    21.07 19:300.52883+0.0045
    21.07 19:200.52433-0.02274
    21.07 19:100.54707-0.05228
    21.07 19:000.59935-0.00158
    21.07 18:500.60093-0.0026
    21.07 18:400.60353+0.00156
    21.07 18:300.60197+0.00204
    21.07 18:200.59993+0.00092
    21.07 18:100.59901-0.00539
    21.07 18:000.6044+0.00104
    21.07 17:500.60336+0.00493
    21.07 17:400.59843-0.00025
    21.07 17:300.59868+0.00027
    21.07 17:200.59841-0.0008
    21.07 17:100.59921-0.00526
    21.07 17:000.60447-0.00031
    21.07 16:500.60478-0.0012
    21.07 16:400.60598+3.0E-5
    21.07 16:300.60595-0.00034
    21.07 16:200.60629-0.00248
    21.07 16:100.60877-6.0E-5
    21.07 16:000.60883+0.00442
    21.07 15:500.60441-0.00093
    21.07 15:400.60534-0.00483
    21.07 15:300.61017-0.01062
    21.07 15:200.62079+0.01155
    21.07 15:100.60924-0.00012
    21.07 15:000.60936-0.00016
    21.07 14:500.60952+0.00485
    21.07 14:400.60467-0.00266
    21.07 14:300.60733+0.00138
    21.07 14:200.60595-0.00083
    21.07 14:100.60678-0.00145
    21.07 14:000.60823+0.00379
    21.07 13:500.60444+0.00228
    21.07 13:400.60216-2.0E-5
    21.07 13:300.60218-0.00097
    21.07 13:200.60315+0.00302
    21.07 13:100.60013-3.0E-5
    21.07 13:000.60016+0.00082
    21.07 12:500.59934+0.0005
    21.07 12:400.59884-0.00053
    21.07 12:300.59937-0.00253
    21.07 12:200.6019-0.00172
    21.07 12:100.60362+0.00375
    21.07 12:000.59987+0.00028
    21.07 11:500.59959+0.00075
    21.07 11:400.59884-0.00385
    21.07 11:300.60269+0.00425
    21.07 11:200.59844+0.00798
    21.07 11:100.59046+0.00023
    21.07 11:000.59023
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35776
    макс: 0.62291
    за неделю:
    0.53178

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    22.07 11:000.53178+0.00373
    22.07 10:000.5196-0.00275
    22.07 09:000.5068+0.0016
    22.07 08:000.49652+0.0341
    22.07 07:000.47669-0.0014
    22.07 06:000.45367+0.00071
    22.07 05:000.45688+0.00598
    22.07 04:000.44523-0.00246
    22.07 03:000.43065-0.00113
    22.07 02:000.48261-0.00272
    22.07 01:000.50257-0.00018
    22.07 00:000.50642-0.00155
    21.07 23:000.51465+0.00618
    21.07 22:000.49558-0.00316
    21.07 21:000.50907+0.00194
    21.07 20:000.51717-0.05228
    21.07 19:000.59935-0.00539
    21.07 18:000.6044-0.00526
    21.07 17:000.60447-6.0E-5
    21.07 16:000.60883-0.00012
    21.07 15:000.60936-0.00145
    21.07 14:000.60823-3.0E-5
    21.07 13:000.60016+0.00375
    21.07 12:000.59987+0.00023
    21.07 11:000.59023+0.00273
    21.07 10:000.57501-0.00217
    21.07 09:000.59636+0.00225
    21.07 08:000.59618-0.00224
    21.07 07:000.60202-0.00079
    21.07 06:000.6089+0.00768
    21.07 05:000.59854-0.00499
    21.07 04:000.60609+0.00114
    21.07 03:000.60475+0.00104
    21.07 02:000.59998-0.00016
    21.07 01:000.59738+0.00129
    21.07 00:000.59207+0.00099
    20.07 23:000.58927-0.00011
    20.07 22:000.60064+2.0E-5
    20.07 21:000.60237+0.00769
    20.07 20:000.58702-0.00628
    20.07 19:000.61381+0.00053
    20.07 18:000.61206-0.00024
    20.07 17:000.61031-0.00055
    20.07 16:000.61047+0.00528
    20.07 15:000.60693-0.00034
    20.07 14:000.6012-0.00064
    20.07 13:000.60101+0.00159
    20.07 12:000.60649-0.00068
    20.07 11:000.60594+0.0048
    20.07 10:000.59256-0.00033
    20.07 09:000.59708+0.00059
    20.07 08:000.59763+0.00127
    20.07 07:000.5935+0.00062
    20.07 06:000.59618+0.00067
    20.07 05:000.59714-0.00023
    20.07 04:000.60642-0.00783
    20.07 03:000.62134+0.00391
    20.07 02:000.6175-0.0002
    20.07 01:000.60857-0.00259
    20.07 00:000.60696+0.00054
    19.07 23:000.61082+0.00081
    19.07 22:000.61101+0.00338
    19.07 21:000.60717+0.00137
    19.07 20:000.60298+0.0181
    19.07 19:000.56755+0.00174
    19.07 18:000.54568+0.00546
    19.07 17:000.54951-9.0E-5
    19.07 16:000.54895-0.00046
    19.07 15:000.54733-0.0032
    19.07 14:000.55951+0.00157
    19.07 13:000.57475-0.00177
    19.07 12:000.57182-0.00078
    19.07 11:000.56838-0.00599
    19.07 10:000.56782-0.00412
    19.07 09:000.57609-0.00595
    19.07 08:000.58391-0.00274
    19.07 07:000.58297-0.00081
    19.07 06:000.58567+0.00192
    19.07 05:000.5891+0.00204
    19.07 04:000.57686+0.0103
    19.07 03:000.57265+0.00244
    19.07 02:000.5559+0.00154
    19.07 01:000.55315+0.00047
    19.07 00:000.55206-0.00071
    18.07 23:000.54983-0.00583
    18.07 22:000.55383+0.00049
    18.07 21:000.55595+0.00149
    18.07 20:000.57345+0.01119
    18.07 19:000.55422-0.00531
    18.07 18:000.60672-0.00134
    18.07 17:000.61847+0.00311
    18.07 16:000.6144-0.00626
    18.07 15:000.62291-0.00063
    18.07 14:000.61911+0.00273
    18.07 13:000.60996+0.00076
    18.07 12:000.6043+0.00144
    18.07 11:000.60415+0.00172
    18.07 10:000.6051+0.0053
    18.07 09:000.60752-0.00225
    18.07 08:000.60483+0.00241
    18.07 07:000.60555-0.00329
    18.07 06:000.60324+0.00404
    18.07 05:000.57599+0.00829
    18.07 04:000.57177-0.00116
    18.07 03:000.5639-0.00478
    18.07 02:000.56498+0.00021
    18.07 01:000.56657+5.0E-5
    18.07 00:000.5739-0.00262
    17.07 23:000.57839+0.00327
    17.07 22:000.58224-0.00273
    17.07 21:000.57237-0.00804
    17.07 20:000.58582+0.01272
    17.07 19:000.55629+0.00998
    17.07 18:000.54687+0.0054
    17.07 17:000.53519+0.00101
    17.07 16:000.53386+0.00451
    17.07 15:000.53278+0.0005
    17.07 14:000.52039-0.01818
    17.07 13:000.51743-0.00225
    17.07 12:000.5301+0.00098
    17.07 11:000.52305+0.00067
    17.07 10:000.52373+0.00093
    17.07 09:000.5139+0.00273
    17.07 08:000.51814-0.00267
    17.07 07:000.52066+0.00694
    17.07 06:000.5133+0.00065
    17.07 05:000.53566+0.00217
    17.07 04:000.51885+0.00361
    17.07 03:000.50283+0.01052
    17.07 02:000.48257+0.00486
    17.07 01:000.46123+0.00277
    17.07 00:000.46187+8.0E-5
    16.07 23:000.46024+0.00127
    16.07 22:000.45651-0.00071
    16.07 21:000.47057+0.00139
    16.07 20:000.46106-0.0021
    16.07 19:000.44869-0.00321
    16.07 18:000.45086-0.0044
    16.07 17:000.47683+0.00216
    16.07 16:000.4639-0.00352
    16.07 15:000.46675+0.00027
    16.07 14:000.46031+0.00224
    16.07 13:000.45297-0.00261
    16.07 12:000.43178+0.00035
    16.07 11:000.43795+0.00116
    16.07 10:000.44505+0.00205
    16.07 09:000.43284-0.02534
    16.07 08:000.44852-0.00466
    16.07 07:000.45851-0.00025
    16.07 06:000.45547-0.0052
    16.07 05:000.45395+0.00039
    16.07 04:000.45593-0.01498
    16.07 03:000.47752+0.00227
    16.07 02:000.45186+0.01044
    16.07 01:000.42327-0.00041
    16.07 00:000.4166+0.00329
    15.07 23:000.41098+0.00199
    15.07 22:000.40979+0.00053
    15.07 21:000.4078-0.00371
    15.07 20:000.41089+0.02591
    15.07 19:000.37797+0.00019
    15.07 18:000.39804-0.00482
    15.07 17:000.37865+0.00021
    15.07 16:000.36909+0.00126
    15.07 15:000.36633-0.0052
    15.07 14:000.37583+0.00436
    15.07 13:000.35776-0.00765
    15.07 12:000.37952-0.00204
    15.07 11:000.37339
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.35776
    макс: 0.90406
    за месяц:
    0.53178
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    21.07.20190.56529-0.03562
    20.07.20190.60091+0.01966
    19.07.20190.58125-0.0044
    18.07.20190.58565+0.0439
    17.07.20190.54175+0.08596
    16.07.20190.45579+0.07692
    15.07.20190.37887-0.13834
    14.07.20190.51721-0.19927
    13.07.20190.71648-0.00354
    12.07.20190.72002+0.0016
    11.07.20190.71842-0.01379
    10.07.20190.73221-0.05935
    09.07.20190.79156-0.01704
    08.07.20190.8086-0.00363
    07.07.20190.81223+0.00163
    06.07.20190.8106-0.01096
    05.07.20190.82156-0.0825
    04.07.20190.90406+0.01219
    03.07.20190.89187+0.02686
    02.07.20190.86501+0.0222
    01.07.20190.84281-0.00444
    30.06.20190.84725-0.02376
    29.06.20190.87101+0.07295
    28.06.20190.79806-0.03815
    27.06.20190.83621-0.03261
    26.06.20190.86882+0.04215
    25.06.20190.82667+0.0091
    24.06.20190.81757-0.00781
    23.06.20190.82538-0.00593
    22.06.20190.83131+0.05857
    21.06.20190.77274
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    21.07.20190.56529-0.03562
    20.07.20190.60091+0.01966
    19.07.20190.58125-0.0044
    18.07.20190.58565+0.0439
    17.07.20190.54175+0.08596
    16.07.20190.45579+0.07692
    15.07.20190.37887-0.13834
    14.07.20190.51721-0.19927
    13.07.20190.71648-0.00354
    12.07.20190.72002+0.0016
    11.07.20190.71842-0.01379
    10.07.20190.73221-0.05935
    09.07.20190.79156-0.01704
    08.07.20190.8086-0.00363
    07.07.20190.81223+0.00163
    06.07.20190.8106-0.01096
    05.07.20190.82156-0.0825
    04.07.20190.90406+0.01219
    03.07.20190.89187+0.02686
    02.07.20190.86501+0.0222
    01.07.20190.84281-0.00444
    30.06.20190.84725-0.02376
    29.06.20190.87101+0.07295
    28.06.20190.79806-0.03815
    27.06.20190.83621-0.03261
    26.06.20190.86882+0.04215
    25.06.20190.82667+0.0091
    24.06.20190.81757-0.00781
    23.06.20190.82538-0.00593
    22.06.20190.83131+0.05857
    21.06.20190.77274+0.00295
    20.06.20190.76979-0.00762
    19.06.20190.77741+0.10027
    18.06.20190.67714+0.02703
    17.06.20190.65011-0.00152
    16.06.20190.65163+0.01253
    15.06.20190.6391+0.02614
    14.06.20190.61296-0.00872
    13.06.20190.62168-0.00175
    12.06.20190.62343+0.00212
    11.06.20190.62131+0.00566
    10.06.20190.61565-0.01282
    09.06.20190.62847-0.02714
    08.06.20190.65561-0.01282
    07.06.20190.66843+0.12726
    06.06.20190.54117+0.00087
    05.06.20190.5403+0.00465
    04.06.20190.53565+0.01558
    03.06.20190.52007+0.01068
    02.06.20190.50939+0.01977
    01.06.20190.48962+0.00014
    31.05.20190.48948-0.00608
    30.05.20190.49556+0.00478
    29.05.20190.49078-0.02976
    28.05.20190.52054+0.02535
    27.05.20190.49519+0.00936
    26.05.20190.48583-0.01901
    25.05.20190.50484-5.0E-5
    24.05.20190.50489-0.0193
    23.05.20190.52419-0.02812
    22.05.20190.55231+0.00588
    21.05.20190.54643-0.00058
    20.05.20190.54701+0.01728
    19.05.20190.52973-0.01525
    18.05.20190.54498-0.02835
    17.05.20190.57333-0.02387
    16.05.20190.5972+0.0096
    15.05.20190.5876+0.5876
    14.05.20190+0.5876
    13.05.20190+0.5876
    12.05.20190+0.5876
    11.05.20190+0.5876
    10.05.20190+0.5876
    09.05.20190+0.5876
    08.05.20190+0.5876
    07.05.20190+0.5876
    06.05.20190+0.5876
    05.05.20190+0.5876
    04.05.20190+0.5876
    03.05.20190+0.5876
    02.05.20190+0.5876
    01.05.20190+0.5876
    30.04.20190+0.5876
    29.04.20190+0.5876
    28.04.20190+0.5876
    27.04.20190+0.5876
    26.04.20190+0.5876
    25.04.20190+0.5876
    24.04.20190+0.5876
    23.04.20190+0.5876
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »