Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к AdEx

Обновлено: 06.08.2020 22:10:01

=
Калькулятор ARDR - ADX / Обратный расчет: курс AdEx к Ardor
Обменять ardor на adex
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно adex, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25958
    макс: 0.30817
    за сутки:
    0.30064

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    06.08 22:100.30064+0.00178
    06.08 22:000.29886-0.00116
    06.08 21:500.30002-0.00235
    06.08 21:400.30237-0.00193
    06.08 21:300.3043+0.00329
    06.08 21:200.30101+0.00166
    06.08 21:100.29935+0.00371
    06.08 21:000.29564-0.00228
    06.08 20:500.29792-0.00153
    06.08 20:400.29945-0.00172
    06.08 20:300.30117-0.00206
    06.08 20:200.30323+0.00054
    06.08 20:100.30269-0.00254
    06.08 20:000.30523-0.00225
    06.08 19:500.30748+0.00071
    06.08 19:400.30677+0.00026
    06.08 19:300.30651+0.00652
    06.08 19:200.29999+0.00069
    06.08 19:100.2993-0.00152
    06.08 19:000.30082-0.00296
    06.08 18:500.30378+0.00113
    06.08 18:400.30265+0.00075
    06.08 18:300.3019-0.00407
    06.08 18:200.30597-0.00034
    06.08 18:100.30631-0.00104
    06.08 18:000.30735-0.00016
    06.08 17:500.30751-0.00066
    06.08 17:400.30817+0.01052
    06.08 17:300.29765-0.00218
    06.08 17:200.29983+0.0037
    06.08 17:100.29613-0.00629
    06.08 17:000.30242-0.00204
    06.08 16:500.30446-
    06.08 16:400.30446-0.00015
    06.08 16:300.30461+0.00155
    06.08 16:200.30306+0.00208
    06.08 16:100.30098-0.00386
    06.08 16:000.30484+0.00198
    06.08 15:500.30286+0.00145
    06.08 15:400.30141+0.00186
    06.08 15:300.29955-0.00148
    06.08 15:200.30103-0.00321
    06.08 15:100.30424+0.00076
    06.08 15:000.30348+0.00277
    06.08 14:500.30071-0.00332
    06.08 14:400.30403-0.00113
    06.08 14:300.30516-0.00029
    06.08 14:200.30545+0.00022
    06.08 14:100.30523+0.00344
    06.08 14:000.30179+0.00032
    06.08 13:500.30147-0.00072
    06.08 13:400.30219-0.00107
    06.08 13:300.30326+0.00034
    06.08 13:200.30292+0.00208
    06.08 13:100.30084+0.00229
    06.08 13:000.29855+0.00042
    06.08 12:500.29813-0.00283
    06.08 12:400.30096+0.0004
    06.08 12:300.30056+0.00335
    06.08 12:200.29721+0.0061
    06.08 12:100.29111+0.00222
    06.08 12:000.28889-0.00154
    06.08 11:500.29043+0.00323
    06.08 11:400.2872-0.00037
    06.08 11:300.28757-0.00074
    06.08 11:200.28831+0.00319
    06.08 11:100.28512-0.0014
    06.08 11:000.28652+0.0004
    06.08 10:500.28612-0.00023
    06.08 10:400.28635-0.0002
    06.08 10:300.28655-0.00036
    06.08 10:200.28691+0.0034
    06.08 10:100.28351-0.00011
    06.08 10:000.28362+0.00079
    06.08 09:500.28283+0.00164
    06.08 09:400.28119+0.00025
    06.08 09:300.28094-0.00109
    06.08 09:200.28203+0.00033
    06.08 09:100.2817-0.00157
    06.08 09:000.28327-0.00076
    06.08 08:500.28403+0.00349
    06.08 08:400.28054+0.00322
    06.08 08:300.27732+0.00042
    06.08 08:200.2769-0.00127
    06.08 08:100.27817+0.00349
    06.08 08:000.27468-0.00059
    06.08 07:500.27527-6.0E-5
    06.08 07:400.27533+0.00078
    06.08 07:300.27455-0.00253
    06.08 07:200.27708-0.00187
    06.08 07:100.27895+0.00157
    06.08 07:000.27738+0.00072
    06.08 06:500.27666-0.00131
    06.08 06:400.27797-0.0004
    06.08 06:300.27837+0.00072
    06.08 06:200.27765-0.00061
    06.08 06:100.27826-0.00124
    06.08 06:000.2795+0.00096
    06.08 05:500.27854+0.00069
    06.08 05:400.27785+0.0004
    06.08 05:300.27745+0.00081
    06.08 05:200.27664-0.00041
    06.08 05:100.27705-0.00141
    06.08 05:000.27846-0.00046
    06.08 04:500.27892-0.00019
    06.08 04:400.27911+0.00089
    06.08 04:300.27822-0.00144
    06.08 04:200.27966-0.00011
    06.08 04:100.27977-0.00072
    06.08 04:000.28049-0.00052
    06.08 03:500.28101+0.00061
    06.08 03:400.2804-0.00033
    06.08 03:300.28073-0.00098
    06.08 03:200.28171+0.01032
    06.08 03:100.27139-0.0015
    06.08 03:000.27289+0.00062
    06.08 02:500.27227+0.00364
    06.08 02:400.26863-0.00188
    06.08 02:300.27051-0.001
    06.08 02:200.27151+0.00053
    06.08 02:100.27098-0.00167
    06.08 02:000.27265-0.00117
    06.08 01:500.27382+0.00126
    06.08 01:400.27256+0.00078
    06.08 01:300.27178+0.0006
    06.08 01:200.27118-0.00353
    06.08 01:100.27471-0.00244
    06.08 01:000.27715+0.00099
    06.08 00:500.27616-0.00032
    06.08 00:400.27648+0.0025
    06.08 00:300.27398+0.00075
    06.08 00:200.27323+0.00216
    06.08 00:100.27107-0.00018
    06.08 00:000.27125-0.00288
    05.08 23:500.27413+0.00084
    05.08 23:400.27329-0.00189
    05.08 23:300.27518-8.0E-5
    05.08 23:200.27526+0.0118
    05.08 23:100.26346+0.00055
    05.08 23:000.26291+0.0009
    05.08 22:500.26201-0.00126
    05.08 22:400.26327+0.00224
    05.08 22:300.26103-0.00063
    05.08 22:200.26166+0.00208
    05.08 22:100.25958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20757
    макс: 0.30817
    за неделю:
    0.30064

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.00178
    06.08 22:000.29886+0.00371
    06.08 21:000.29564-0.00254
    06.08 20:000.30523-0.00152
    06.08 19:000.30082-0.00104
    06.08 18:000.30735-0.00629
    06.08 17:000.30242-0.00386
    06.08 16:000.30484+0.00076
    06.08 15:000.30348+0.00344
    06.08 14:000.30179+0.00229
    06.08 13:000.29855+0.00222
    06.08 12:000.28889-0.0014
    06.08 11:000.28652-0.00011
    06.08 10:000.28362-0.00157
    06.08 09:000.28327+0.00349
    06.08 08:000.27468+0.00157
    06.08 07:000.27738-0.00124
    06.08 06:000.2795-0.00141
    06.08 05:000.27846-0.00072
    06.08 04:000.28049-0.0015
    06.08 03:000.27289-0.00167
    06.08 02:000.27265-0.00244
    06.08 01:000.27715-0.00018
    06.08 00:000.27125+0.00055
    05.08 23:000.26291-0.00062
    05.08 22:000.2602+0.00043
    05.08 21:000.2613-0.00529
    05.08 20:000.26348-0.0004
    05.08 18:000.26542-0.00202
    05.08 17:000.26873-0.00393
    05.08 16:000.26755-0.00021
    05.08 15:000.26593+0.00017
    05.08 14:000.26447+0.003
    05.08 13:000.2643+0.00109
    05.08 12:000.26374-0.0015
    05.08 11:000.2648-0.00038
    05.08 10:000.26762-0.00047
    05.08 09:000.26558+0.0035
    05.08 08:000.25695-0.00027
    05.08 07:000.26136+0.00037
    05.08 06:000.26457-0.00129
    05.08 05:000.26276+0.00083
    05.08 04:000.26075+0.00161
    05.08 03:000.24659+0.00145
    05.08 02:000.2493+0.00014
    05.08 01:000.24836-0.00266
    05.08 00:000.2557+0.00231
    04.08 23:000.25386+0.00098
    04.08 22:000.25512+0.0022
    04.08 21:000.25291+0.0029
    04.08 20:000.24669-0.00094
    04.08 19:000.24985+0.00182
    04.08 18:000.24856-0.00045
    04.08 17:000.24966+0.00216
    04.08 16:000.2463-0.00308
    04.08 15:000.24299+0.00029
    04.08 14:000.23175+0.00256
    04.08 13:000.23599-0.00203
    04.08 12:000.23901+0.00536
    04.08 11:000.22975-0.02073
    04.08 10:000.24386+0.0029
    04.08 09:000.24792+0.0018
    04.08 08:000.24653-0.00392
    04.08 07:000.2504-0.0002
    04.08 06:000.25098-0.00081
    04.08 05:000.25288+0.00374
    04.08 04:000.24391-0.00051
    04.08 03:000.27471-0.00178
    04.08 02:000.27406-0.00167
    04.08 01:000.27697+0.00242
    04.08 00:000.27251-0.00178
    03.08 23:000.28218-0.00095
    03.08 22:000.28379+0.00049
    03.08 21:000.28362+0.00185
    03.08 20:000.28622+0.00721
    03.08 19:000.28286-0.00399
    03.08 18:000.28399+0.00063
    03.08 17:000.28561-0.00193
    03.08 16:000.28636+0.00071
    03.08 15:000.28818-0.00319
    03.08 14:000.28664+0.00322
    03.08 13:000.27982+6.0E-5
    03.08 12:000.27873+0.00109
    03.08 11:000.27585+0.00099
    03.08 10:000.27323+0.00499
    03.08 09:000.27353+0.00182
    03.08 08:000.27643+0.00037
    03.08 06:000.26853-0.00094
    03.08 05:000.26692+0.00104
    03.08 04:000.26727+0.00392
    03.08 03:000.261+0.00071
    03.08 02:000.26242-0.00194
    03.08 01:000.2713-6.0E-5
    03.08 00:000.27351+0.00067
    02.08 23:000.2794+0.00223
    02.08 22:000.27895+0.00273
    02.08 21:000.27783-0.00223
    02.08 20:000.26776-0.00064
    02.08 19:000.26622-0.00036
    02.08 18:000.27602-0.00218
    02.08 17:000.27759-0.00176
    02.08 16:000.28287-0.0015
    02.08 14:000.27764-0.00106
    02.08 13:000.27529+0.00463
    02.08 12:000.27378+0.00175
    02.08 11:000.27909-0.00154
    02.08 10:000.27413+0.00326
    02.08 09:000.2789-0.00784
    02.08 08:000.28646-0.00062
    02.08 07:000.28641-0.00202
    02.08 06:000.27832-0.00504
    02.08 05:000.27812-0.00082
    02.08 04:000.2717-0.00105
    02.08 02:000.26462+0.00681
    02.08 01:000.25704+0.00435
    02.08 00:000.25566-0.00257
    01.08 23:000.26434+0.00175
    01.08 22:000.25879+0.00094
    01.08 21:000.26323-0.00159
    01.08 20:000.25339-0.00602
    01.08 19:000.25349+0.00178
    01.08 18:000.25184+0.00193
    01.08 17:000.25701-0.0005
    01.08 16:000.2504+0.00244
    01.08 15:000.25144+0.0006
    01.08 14:000.24186-0.00163
    01.08 12:000.24308+0.00149
    01.08 11:000.24446+0.00408
    01.08 10:000.22841+0.01008
    01.08 09:000.21709-0.00757
    01.08 08:000.23242-0.01082
    01.08 06:000.25663-0.00103
    01.08 05:000.2602-0.002
    01.08 04:000.26231+0.0065
    01.08 03:000.26815+0.00229
    01.08 02:000.2699+0.00042
    01.08 01:000.27206+0.00013
    01.08 00:000.27252-0.00202
    31.07 23:000.27144-0.00333
    31.07 22:000.27226+0.00111
    31.07 21:000.27066-0.00078
    31.07 20:000.2791+0.00348
    31.07 19:000.26537-0.00304
    31.07 18:000.2607+0.00631
    31.07 17:000.24327-0.00138
    31.07 16:000.24212+0.0075
    31.07 15:000.21957+0.00094
    31.07 14:000.22453+0.00908
    31.07 13:000.20757+0.00568
    31.07 12:000.22153-0.01123
    31.07 11:000.24694-0.00069
    31.07 10:000.26645+5.0E-5
    31.07 09:000.25776+0.00292
    31.07 08:000.27234-0.0008
    31.07 07:000.27628+0.0032
    31.07 06:000.26928+0.00151
    31.07 05:000.27524-0.00138
    31.07 04:000.26387-0.00063
    31.07 03:000.25507-0.00029
    31.07 02:000.26189-0.00305
    31.07 01:000.26436+9.0E-5
    31.07 00:000.26652+0.00361
    30.07 23:000.26048
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    05.08.20200.26499+0.01824
    04.08.20200.24675-0.0319
    03.08.20200.27865+0.0033
    02.08.20200.27535+0.02471
    01.08.20200.25064-0.00498
    31.07.20200.25562+0.01317
    30.07.20200.24245+0.02553
    29.07.20200.21692-0.10852
    28.07.20200.32544+0.32544
    27.07.20200+0.32544
    26.07.20200+0.32544
    25.07.20200+0.32544
    24.07.20200+0.32544
    23.07.20200+0.32544
    22.07.20200+0.32544
    21.07.20200+0.32544
    20.07.20200+0.32544
    19.07.20200+0.32544
    18.07.20200+0.32544
    17.07.20200+0.32544
    16.07.20200+0.32544
    15.07.20200+0.32544
    14.07.20200+0.32544
    13.07.20200+0.32544
    12.07.20200+0.32544
    11.07.20200+0.32544
    10.07.20200+0.32544
    09.07.20200+0.32544
    08.07.20200+0.32544
    07.07.20200+0.32544
    06.07.20200
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    05.08.20200.26499+0.01824
    04.08.20200.24675-0.0319
    03.08.20200.27865+0.0033
    02.08.20200.27535+0.02471
    01.08.20200.25064-0.00498
    31.07.20200.25562+0.01317
    30.07.20200.24245+0.02553
    29.07.20200.21692-0.10852
    28.07.20200.32544+0.32544
    27.07.20200+0.32544
    26.07.20200+0.32544
    25.07.20200+0.32544
    24.07.20200+0.32544
    23.07.20200+0.32544
    22.07.20200+0.32544
    21.07.20200+0.32544
    20.07.20200+0.32544
    19.07.20200+0.32544
    18.07.20200+0.32544
    17.07.20200+0.32544
    16.07.20200+0.32544
    15.07.20200+0.32544
    14.07.20200+0.32544
    13.07.20200+0.32544
    12.07.20200+0.32544
    11.07.20200+0.32544
    10.07.20200+0.32544
    09.07.20200+0.32544
    08.07.20200+0.32544
    07.07.20200+0.32544
    06.07.20200+0.32544
    05.07.20200+0.32544
    04.07.20200+0.32544
    03.07.20200+0.32544
    02.07.20200+0.32544
    01.07.20200+0.32544
    30.06.20200+0.32544
    29.06.20200+0.32544
    28.06.20200+0.32544
    27.06.20200+0.32544
    26.06.20200+0.32544
    25.06.20200+0.32544
    24.06.20200+0.32544
    23.06.20200.49319+0.01087
    22.06.20200.48232+0.00771
    21.06.20200.47461+0.0202
    20.06.20200.45441+0.00044
    19.06.20200.45397-0.01556
    18.06.20200.46953-0.01597
    17.06.20200.4855-0.00621
    16.06.20200.49171+0.00718
    15.06.20200.48453+0.48453
    14.06.20200+0.48453
    13.06.20200+0.48453
    12.06.20200+0.48453
    11.06.20200+0.48453
    10.06.20200+0.48453
    09.06.20200+0.48453
    08.06.20200+0.48453
    07.06.20200+0.48453
    06.06.20200+0.48453
    05.06.20200+0.48453
    04.06.20200+0.48453
    03.06.20200+0.48453
    02.06.20200+0.48453
    01.06.20200+0.48453
    31.05.20200+0.48453
    30.05.20200.48394+0.48394
    29.05.20200+0.48394
    28.05.20200+0.48394
    27.05.20200+0.48394
    26.05.20200.52053+0.52053
    25.05.20200+0.52053
    24.05.20200+0.52053
    23.05.20200.59621+0.01769
    22.05.20200.57852+0.57852
    21.05.20200+0.57852
    20.05.20200.48387-0.00428
    19.05.20200.48815-0.01278
    18.05.20200.50093+0.01215
    17.05.20200.48878+0.00606
    16.05.20200.48272-0.00494
    15.05.20200.48766+0.01233
    14.05.20200.47533+0.47533
    13.05.20200+0.47533
    12.05.20200+0.47533
    11.05.20200.50844+0.00653
    10.05.20200.50191+0.00465
    09.05.20200.49726-0.00461
    08.05.20200.50187-0.00737
    07.05.20200.50924

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот