Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Aeternity

Обновлено: 30.11.2020 19:30:01

=
Калькулятор ARDR - AE / Обратный расчет: курс Aeternity к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно aeternity, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51194
    макс: 0.61102
    за сутки:
    0.52242

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    30.11 19:300.52242-0.00604
    30.11 19:200.52846-0.00085
    30.11 19:100.52931-0.00216
    30.11 19:000.53147-0.00542
    30.11 18:500.53689+0.00544
    30.11 18:400.53145-0.00759
    30.11 18:300.53904+0.01964
    30.11 18:200.5194-0.00141
    30.11 18:100.52081+0.00504
    30.11 18:000.51577-0.02082
    30.11 17:500.53659-0.00099
    30.11 17:400.53758-0.00223
    30.11 17:300.53981-0.00492
    30.11 17:200.54473+0.00259
    30.11 17:100.54214+0.00294
    30.11 17:000.5392-0.00684
    30.11 16:500.54604+0.0018
    30.11 16:400.54424+7.0E-5
    30.11 16:300.54417+0.00153
    30.11 16:200.54264+0.0047
    30.11 16:100.53794-0.00286
    30.11 16:000.5408-0.00253
    30.11 15:500.54333-0.00574
    30.11 15:400.54907-0.00979
    30.11 15:300.55886+0.00303
    30.11 15:200.55583-0.00302
    30.11 15:100.55885+0.00102
    30.11 15:000.55783-0.00014
    30.11 14:500.55797-0.00534
    30.11 14:400.56331-0.0053
    30.11 14:300.56861+0.01511
    30.11 14:200.5535-0.00323
    30.11 14:100.55673-0.00113
    30.11 14:000.55786+0.0019
    30.11 13:500.55596+0.00569
    30.11 13:400.55027-0.00114
    30.11 13:300.55141-0.00423
    30.11 13:200.55564-0.00204
    30.11 13:100.55768-0.00127
    30.11 13:000.55895-0.00043
    30.11 12:500.55938+0.00282
    30.11 12:400.55656-0.01013
    30.11 12:300.56669-0.00119
    30.11 12:200.56788+0.00171
    30.11 12:100.56617-0.00224
    30.11 12:000.56841+0.00197
    30.11 11:500.56644-0.00166
    30.11 11:400.5681+0.00986
    30.11 11:300.55824+0.00288
    30.11 11:200.55536+0.00578
    30.11 11:100.54958-0.00937
    30.11 11:000.55895-0.00205
    30.11 10:500.561-0.00555
    30.11 10:400.56655+0.00327
    30.11 10:300.56328-0.00902
    30.11 10:200.5723+0.00226
    30.11 10:100.57004-0.01987
    30.11 10:000.58991+0.00101
    30.11 09:500.5889+0.00506
    30.11 09:400.58384-0.00085
    30.11 09:300.58469-0.00246
    30.11 09:200.58715+0.00896
    30.11 09:100.57819+0.00077
    30.11 09:000.57742+0.00276
    30.11 08:500.57466-0.00122
    30.11 08:400.57588+0.00084
    30.11 08:300.57504-0.00315
    30.11 08:200.57819+0.00042
    30.11 08:100.57777+0.0022
    30.11 08:000.57557-0.00581
    30.11 07:500.58138-0.00071
    30.11 07:400.58209-0.0047
    30.11 07:300.58679-0.00273
    30.11 07:200.58952+0.00203
    30.11 07:100.58749-0.011
    30.11 07:000.59849-0.00097
    30.11 06:500.59946-0.00897
    30.11 06:400.60843-0.00259
    30.11 06:300.61102+0.00499
    30.11 06:200.60603+0.02305
    30.11 06:100.58298+0.01479
    30.11 06:000.56819-0.00498
    30.11 05:500.57317+0.01032
    30.11 05:400.56285+0.01788
    30.11 05:300.54497-0.00497
    30.11 05:200.54994+0.01132
    30.11 05:100.53862+0.00576
    30.11 05:000.53286-0.00313
    30.11 04:500.53599+0.00429
    30.11 04:400.5317-0.01126
    30.11 04:300.54296+0.02549
    30.11 04:200.51747-0.00033
    30.11 04:100.5178-0.00214
    30.11 04:000.51994-0.00336
    30.11 03:500.5233-0.00142
    30.11 03:400.52472+0.00034
    30.11 03:300.52438-0.0001
    30.11 03:200.52448+0.00298
    30.11 03:100.5215-0.00065
    30.11 03:000.52215+0.00023
    30.11 02:500.52192+0.00094
    30.11 02:400.52098-0.00039
    30.11 02:300.52137-0.00052
    30.11 02:200.52189+0.00069
    30.11 02:100.5212+0.00115
    30.11 02:000.52005+0.00054
    30.11 01:500.51951+0.00444
    30.11 01:400.51507+0.00116
    30.11 01:300.51391+0.00079
    30.11 01:200.51312-0.0011
    30.11 01:100.51422-0.00086
    30.11 01:000.51508-0.00247
    30.11 00:500.51755+0.00139
    30.11 00:400.51616+0.00266
    30.11 00:300.5135-0.00124
    30.11 00:200.51474+0.0004
    30.11 00:100.51434-0.00454
    30.11 00:000.51888-0.00044
    29.11 23:500.51932+0.00053
    29.11 23:400.51879+0.00077
    29.11 23:300.51802+0.00351
    29.11 23:200.51451+0.00076
    29.11 23:100.51375-2.0E-5
    29.11 23:000.51377+0.00044
    29.11 22:500.51333-0.00053
    29.11 22:400.51386+0.00192
    29.11 22:300.51194-0.00109
    29.11 22:200.51303-6.0E-5
    29.11 22:100.51309-0.00287
    29.11 22:000.51596-0.00021
    29.11 21:500.51617-0.00121
    29.11 21:400.51738+0.00063
    29.11 21:300.51675+0.00048
    29.11 21:200.51627+0.00119
    29.11 21:100.51508+0.00159
    29.11 21:000.51349-0.00061
    29.11 20:500.5141+0.00188
    29.11 20:400.51222-0.00096
    29.11 20:300.51318-0.00051
    29.11 20:200.51369-0.00088
    29.11 20:100.51457-0.00538
    29.11 20:000.51995+0.00158
    29.11 19:500.51837+0.00088
    29.11 19:400.51749-0.00147
    29.11 19:300.51896
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37979
    макс: 0.64626
    за неделю:
    0.52242

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.00216
    30.11 19:000.53147+0.00504
    30.11 18:000.51577+0.00294
    30.11 17:000.5392-0.00286
    30.11 16:000.5408+0.00102
    30.11 15:000.55783-0.00113
    30.11 14:000.55786-0.00127
    30.11 13:000.55895-0.00224
    30.11 12:000.56841-0.00937
    30.11 11:000.55895-0.01987
    30.11 10:000.58991+0.00077
    30.11 09:000.57742+0.0022
    30.11 08:000.57557-0.011
    30.11 07:000.59849+0.01479
    30.11 06:000.56819+0.00576
    30.11 05:000.53286-0.00214
    30.11 04:000.51994-0.00065
    30.11 03:000.52215+0.00115
    30.11 02:000.52005-0.00086
    30.11 01:000.51508-0.00454
    30.11 00:000.51888-2.0E-5
    29.11 23:000.51377-0.00287
    29.11 22:000.51596+0.00159
    29.11 21:000.51349-0.00538
    29.11 20:000.51995-0.00232
    29.11 19:000.52137-0.00071
    29.11 18:000.52011+0.00225
    29.11 17:000.52155+0.00129
    29.11 16:000.51465+0.002
    29.11 15:000.51779-0.00225
    29.11 14:000.51062-0.00243
    29.11 13:000.50523-0.00066
    29.11 12:000.49809+0.00184
    29.11 11:000.49709+0.00098
    29.11 10:000.50031+0.00682
    29.11 09:000.48726-0.00011
    29.11 08:000.48798-3.0E-5
    29.11 07:000.49167-0.00168
    29.11 06:000.48891+0.00116
    29.11 05:000.48801-0.0002
    29.11 04:000.47363+0.00155
    29.11 03:000.50467-0.00194
    29.11 02:000.49782+0.00159
    29.11 01:000.51347-0.00362
    29.11 00:000.5164-0.00131
    28.11 23:000.51786+0.00377
    28.11 22:000.5138+0.00082
    28.11 21:000.51485+0.00944
    28.11 20:000.48965-0.00898
    28.11 19:000.5259+0.00083
    28.11 18:000.54578+0.00148
    28.11 17:000.5496-0.0028
    28.11 16:000.56052+0.00535
    28.11 15:000.55269+0.00167
    28.11 14:000.56107-0.0003
    28.11 13:000.55247+9.0E-5
    28.11 12:000.55347-0.00286
    28.11 11:000.54712+0.00123
    28.11 10:000.53847-0.00367
    28.11 09:000.54561-0.0044
    28.11 08:000.55699-0.00048
    28.11 07:000.55918+0.00163
    28.11 06:000.55832-0.00226
    28.11 05:000.54895+0.00279
    28.11 04:000.54882+0.01173
    28.11 03:000.53257+0.00267
    28.11 02:000.51796+0.00102
    28.11 01:000.51689-0.00229
    28.11 00:000.51936-0.00064
    27.11 23:000.52+0.0032
    27.11 22:000.51444-0.0002
    27.11 21:000.51915-0.00042
    27.11 20:000.51713+0.00538
    27.11 19:000.51353+0.00074
    27.11 18:000.51399+0.00148
    27.11 17:000.51332+0.0006
    27.11 16:000.51613-0.00082
    27.11 15:000.51916-0.00112
    27.11 14:000.51112-0.00579
    27.11 13:000.51118+0.006
    27.11 12:000.50333-0.00467
    27.11 11:000.5064-0.00195
    27.11 10:000.49217-0.00157
    27.11 09:000.51902+0.00185
    27.11 08:000.50788+0.00107
    27.11 07:000.50371-0.00214
    27.11 06:000.50911-0.0008
    27.11 05:000.51318+0.00325
    27.11 04:000.5303-0.00607
    27.11 03:000.55041+0.00255
    27.11 02:000.54862-0.00336
    27.11 01:000.53819-0.00085
    27.11 00:000.53531-0.00105
    26.11 23:000.54852-0.00748
    26.11 22:000.56723-0.01448
    26.11 21:000.57575-0.00328
    26.11 20:000.56547+0.00486
    26.11 19:000.55183+0.00423
    26.11 18:000.56644+0.00036
    26.11 17:000.58688-0.00233
    26.11 16:000.61121+0.00719
    26.11 15:000.58901-0.00724
    26.11 14:000.63361+0.01016
    26.11 13:000.61952+0.02233
    26.11 12:000.57639-0.01242
    26.11 11:000.58992-0.0072
    26.11 10:000.6072-0.00513
    26.11 09:000.64626+0.03117
    26.11 08:000.62095+0.01008
    26.11 07:000.60578-0.01171
    26.11 06:000.6003+0.02077
    26.11 05:000.6057+0.01532
    26.11 04:000.63243+0.00054
    26.11 03:000.50174+0.00296
    26.11 02:000.49687+0.00439
    26.11 01:000.48529+0.0026
    26.11 00:000.47279-0.00207
    25.11 23:000.49275+0.00029
    25.11 22:000.483+5.0E-5
    25.11 21:000.48716+0.00085
    25.11 20:000.49048+0.00284
    25.11 19:000.47043-0.00185
    25.11 18:000.48056+0.00541
    25.11 17:000.47544-0.00446
    25.11 16:000.49058-0.00094
    25.11 15:000.4769-0.00166
    25.11 14:000.47567+0.00146
    25.11 13:000.4878-0.00231
    25.11 12:000.48909+0.00233
    25.11 11:000.49169+0.0006
    25.11 10:000.46496+0.00125
    25.11 09:000.45645+0.0049
    25.11 08:000.45406+0.01276
    25.11 07:000.4461+0.00754
    25.11 06:000.4318+0.00055
    25.11 05:000.41938+0.00339
    25.11 04:000.42423+0.00064
    25.11 03:000.41648+0.00447
    25.11 02:000.40677+0.00157
    25.11 01:000.40498+0.00579
    25.11 00:000.38669-0.00602
    24.11 23:000.39893-0.00398
    24.11 22:000.39609+0.00247
    24.11 21:000.37979+0.00218
    24.11 20:000.3822-0.00238
    24.11 19:000.43249+0.00058
    24.11 18:000.45673-0.00189
    24.11 17:000.45604+0.00267
    24.11 16:000.46201+0.00346
    24.11 15:000.44893-0.00234
    24.11 14:000.46313+0.00746
    24.11 13:000.46611-0.00184
    24.11 12:000.47074+0.00505
    24.11 11:000.46271-0.00038
    24.11 10:000.46678-0.00103
    24.11 09:000.46443-0.00191
    24.11 08:000.47575-0.0015
    24.11 07:000.49053-0.00284
    24.11 06:000.49897+0.001
    24.11 05:000.4945+0.0045
    24.11 04:000.48699-0.00042
    24.11 03:000.50032-0.00358
    24.11 02:000.49974+0.00125
    24.11 01:000.49589-0.00233
    24.11 00:000.49773+0.00045
    23.11 23:000.49255+0.00153
    23.11 22:000.48475-0.00161
    23.11 21:000.504+0.0006
    23.11 20:000.50429
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.37979
    макс: 0.64626
    за месяц:
    0.52242
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    29.11.20200.5061-0.03016
    28.11.20200.53626+0.02161
    27.11.20200.51465-0.0709
    26.11.20200.58555+0.11498
    25.11.20200.47057+0.02707
    24.11.20200.4435-0.07212
    23.11.20200.51562-0.01582
    22.11.20200.53144+0.02001
    21.11.20200.51143-0.01673
    20.11.20200.52816-0.00205
    19.11.20200.53021+0.00026
    18.11.20200.52995-0.01167
    17.11.20200.54162-0.02283
    16.11.20200.56445-0.00397
    15.11.20200.56842+0.0047
    14.11.20200.56372+0.02656
    13.11.20200.53716+0.00373
    12.11.20200.53343+0.00629
    11.11.20200.52714-0.02213
    10.11.20200.54927+0.01257
    09.11.20200.5367+0.02829
    08.11.20200.50841-0.0045
    07.11.20200.51291-0.00593
    06.11.20200.51884+0.00282
    05.11.20200.51602+0.0008
    04.11.20200.51522-0.01126
    03.11.20200.52648-0.00222
    02.11.20200.5287+0.03232
    01.11.20200.49638+0.00026
    31.10.20200.49612-0.00106
    30.10.20200.49718
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.37979
    макс: 0.64626
    за квартал:
    0.52242
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    29.11.20200.5061-0.03016
    28.11.20200.53626+0.02161
    27.11.20200.51465-0.0709
    26.11.20200.58555+0.11498
    25.11.20200.47057+0.02707
    24.11.20200.4435-0.07212
    23.11.20200.51562-0.01582
    22.11.20200.53144+0.02001
    21.11.20200.51143-0.01673
    20.11.20200.52816-0.00205
    19.11.20200.53021+0.00026
    18.11.20200.52995-0.01167
    17.11.20200.54162-0.02283
    16.11.20200.56445-0.00397
    15.11.20200.56842+0.0047
    14.11.20200.56372+0.02656
    13.11.20200.53716+0.00373
    12.11.20200.53343+0.00629
    11.11.20200.52714-0.02213
    10.11.20200.54927+0.01257
    09.11.20200.5367+0.02829
    08.11.20200.50841-0.0045
    07.11.20200.51291-0.00593
    06.11.20200.51884+0.00282
    05.11.20200.51602+0.0008
    04.11.20200.51522-0.01126
    03.11.20200.52648-0.00222
    02.11.20200.5287+0.03232
    01.11.20200.49638+0.00026
    31.10.20200.49612-0.00106
    30.10.20200.49718+0.00037
    29.10.20200.49681-0.00144
    28.10.20200.49825+0.00709
    27.10.20200.49116+0.00967
    26.10.20200.48149+0.00494
    25.10.20200.47655-0.01367
    24.10.20200.49022+0.01853
    23.10.20200.47169+0.018
    22.10.20200.45369-0.00448
    21.10.20200.45817+0.00536
    20.10.20200.45281+0.00319
    19.10.20200.44962+0.00089
    18.10.20200.44873+0.00082
    17.10.20200.44791+0.00775
    16.10.20200.44016+0.00476
    15.10.20200.4354-0.0062
    14.10.20200.4416-0.00507
    13.10.20200.44667-0.0057
    12.10.20200.45237-0.00866
    11.10.20200.46103+0.00707
    10.10.20200.45396+0.02535
    09.10.20200.42861+0.00729
    08.10.20200.42132+0.01347
    07.10.20200.40785-0.01598
    06.10.20200.42383+0.00128
    05.10.20200.42255+0.00635
    04.10.20200.4162-0.0031
    02.10.20200.4193-0.00069
    01.10.20200.41999-0.00879
    30.09.20200.42878-0.01146
    29.09.20200.44024+0.00296
    28.09.20200.43728+0.00267
    27.09.20200.43461-0.00258
    26.09.20200.43719-0.00139
    25.09.20200.43858-0.00993
    24.09.20200.44851-0.02325
    23.09.20200.47176-0.00175
    22.09.20200.47351-0.02028
    21.09.20200.49379-0.02502
    20.09.20200.51881+0.00268
    19.09.20200.51613+0.01859
    18.09.20200.49754+0.01997
    17.09.20200.47757+0.01212
    16.09.20200.46545+0.00293
    15.09.20200.46252+0.01326
    14.09.20200.44926-0.00252
    13.09.20200.45178-5.0E-5
    12.09.20200.45183-0.00642
    11.09.20200.45825+0.00204
    10.09.20200.45621+0.01443
    09.09.20200.44178+0.01274
    08.09.20200.42904+0.00725
    07.09.20200.42179-0.00116
    06.09.20200.42295-0.0015
    05.09.20200.42445-0.0055
    04.09.20200.42995+0.00259
    03.09.20200.42736+0.00401
    02.09.20200.42335-0.00049
    01.09.20200.42384-0.01949
    31.08.20200.44333

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот