Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Aeternity

Обновлено: 06.08.2020 12:30:01

=
Калькулятор ARDR - AE / Обратный расчет: курс Aeternity к Ardor
Обменять ardor на aeternity
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно aeternity, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33807
    макс: 0.37621
    за сутки:
    0.37621

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    06.08 12:300.37621+0.00253
    06.08 12:200.37368+0.00819
    06.08 12:100.36549+0.00326
    06.08 12:000.36223+0.001
    06.08 11:500.36123-
    06.08 11:400.36123+0.00149
    06.08 11:300.35974-0.00104
    06.08 11:200.36078+0.00121
    06.08 11:100.35957+0.00041
    06.08 11:000.35916+0.00117
    06.08 10:500.35799+0.00036
    06.08 10:400.35763-0.00221
    06.08 10:300.35984+0.0014
    06.08 10:200.35844+0.0022
    06.08 10:100.35624-0.00037
    06.08 10:000.35661-0.00027
    06.08 09:500.35688+0.0009
    06.08 09:400.35598-0.00097
    06.08 09:300.35695-0.00019
    06.08 09:200.35714+4.0E-5
    06.08 09:100.3571-0.00089
    06.08 09:000.35799-0.00015
    06.08 08:500.35814+0.00183
    06.08 08:400.35631+0.00011
    06.08 08:300.3562+0.00102
    06.08 08:200.35518-6.0E-5
    06.08 08:100.35524-6.0E-5
    06.08 08:000.3553-0.00028
    06.08 07:500.35558+0.00052
    06.08 07:400.35506-0.00154
    06.08 07:300.3566+0.00035
    06.08 07:200.35625-0.00055
    06.08 07:100.3568+0.00115
    06.08 07:000.35565-0.00167
    06.08 06:500.35732+0.00055
    06.08 06:400.35677+0.00167
    06.08 06:300.3551-0.00143
    06.08 06:200.35653+0.00105
    06.08 06:100.35548-0.00162
    06.08 06:000.3571-0.00039
    06.08 05:500.35749-0.00021
    06.08 05:400.3577+0.00168
    06.08 05:300.35602+0.00072
    06.08 05:200.3553-0.00038
    06.08 05:100.35568-2.0E-5
    06.08 05:000.3557+0.00046
    06.08 04:500.35524-0.00111
    06.08 04:400.35635+0.00053
    06.08 04:300.35582-0.00534
    06.08 04:200.36116+0.00221
    06.08 04:100.35895-0.00249
    06.08 04:000.36144-0.00143
    06.08 03:500.36287+0.00365
    06.08 03:400.35922-0.00205
    06.08 03:300.36127-0.00111
    06.08 03:200.36238+0.0092
    06.08 03:100.35318-0.00119
    06.08 03:000.35437-5.0E-5
    06.08 02:500.35442+0.00363
    06.08 02:400.35079+0.00081
    06.08 02:300.34998-1.0E-5
    06.08 02:200.34999+0.00134
    06.08 02:100.34865-8.0E-5
    06.08 02:000.34873-0.00122
    06.08 01:500.34995+0.00034
    06.08 01:400.34961-0.00083
    06.08 01:300.35044+0.0005
    06.08 01:200.34994-0.00198
    06.08 01:100.35192-0.00261
    06.08 01:000.35453-0.00094
    06.08 00:500.35547+0.0007
    06.08 00:400.35477+0.00034
    06.08 00:300.35443+0.00119
    06.08 00:200.35324+0.00135
    06.08 00:100.35189+0.00106
    06.08 00:000.35083-0.00365
    05.08 23:500.35448+0.00063
    05.08 23:400.35385-0.00214
    05.08 23:300.35599+0.00096
    05.08 23:200.35503+0.01383
    05.08 23:100.3412+0.00101
    05.08 23:000.34019+0.00012
    05.08 22:500.34007-0.00164
    05.08 22:400.34171-0.00032
    05.08 22:300.34203-0.00147
    05.08 22:200.3435+0.0023
    05.08 22:100.3412-2.0E-5
    05.08 22:000.34122+0.00039
    05.08 21:500.34083-0.00104
    05.08 21:400.34187+0.00111
    05.08 21:300.34076+0.00038
    05.08 21:200.34038-0.00265
    05.08 21:100.34303+0.0024
    05.08 21:000.34063+5.0E-5
    05.08 20:500.34058-0.00067
    05.08 20:400.34125+0.00155
    05.08 20:300.3397-0.00091
    05.08 20:200.34061+0.00254
    05.08 20:100.33807-0.00296
    05.08 20:000.34103+0.00109
    05.08 19:500.33994-0.0025
    05.08 19:400.34244+0.00122
    05.08 19:300.34122+0.00016
    05.08 19:200.34106+0.00059
    05.08 19:100.34047-9.0E-5
    05.08 18:500.34056-0.00094
    05.08 18:400.3415+0.00155
    05.08 18:300.33995-0.00124
    05.08 18:200.34119-0.00064
    05.08 18:100.34183-0.00174
    05.08 18:000.34357+0.0007
    05.08 17:500.34287+0.0012
    05.08 17:400.34167-0.00093
    05.08 17:300.3426-0.00163
    05.08 17:200.34423-0.00174
    05.08 17:100.34597-0.00276
    05.08 17:000.34873+0.00118
    05.08 16:500.34755-0.00088
    05.08 16:400.34843+0.00044
    05.08 16:300.34799-0.00017
    05.08 16:200.34816-0.00082
    05.08 16:100.34898+0.00061
    05.08 16:000.34837-0.00137
    05.08 15:500.34974+0.0024
    05.08 15:400.34734-0.00254
    05.08 15:300.34988-0.0007
    05.08 15:200.35058+0.00262
    05.08 15:100.34796+0.00099
    05.08 15:000.34697+9.0E-5
    05.08 14:500.34688+0.0007
    05.08 14:400.34618+0.00104
    05.08 14:300.34514-0.00134
    05.08 14:200.34648-0.00041
    05.08 14:100.34689-0.00134
    05.08 14:000.34823+0.00027
    05.08 13:500.34796-0.00141
    05.08 13:400.34937-0.00347
    05.08 13:300.35284-7.0E-5
    05.08 13:200.35291-0.0002
    05.08 13:100.35311+0.00245
    05.08 13:000.35066+0.00202
    05.08 12:500.34864+0.00081
    05.08 12:400.34783-9.0E-5
    05.08 12:300.34792
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30871
    макс: 0.37621
    за неделю:
    0.37621

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.00326
    06.08 12:000.36223+0.00041
    06.08 11:000.35916-0.00037
    06.08 10:000.35661-0.00089
    06.08 09:000.35799-6.0E-5
    06.08 08:000.3553+0.00115
    06.08 07:000.35565-0.00162
    06.08 06:000.3571-2.0E-5
    06.08 05:000.3557-0.00249
    06.08 04:000.36144-0.00119
    06.08 03:000.35437-8.0E-5
    06.08 02:000.34873-0.00261
    06.08 01:000.35453+0.00106
    06.08 00:000.35083+0.00101
    05.08 23:000.34019-2.0E-5
    05.08 22:000.34122+0.0024
    05.08 21:000.34063-0.00296
    05.08 20:000.34103-0.00174
    05.08 18:000.34357-0.00276
    05.08 17:000.34873+0.00061
    05.08 16:000.34837+0.00099
    05.08 15:000.34697-0.00134
    05.08 14:000.34823+0.00245
    05.08 13:000.35066+0.00052
    05.08 12:000.34624+0.00041
    05.08 11:000.34908-0.00083
    05.08 10:000.34663-0.00081
    05.08 09:000.34613-0.00177
    05.08 08:000.34357-0.00012
    05.08 07:000.34426+0.00081
    05.08 06:000.3434-0.00198
    05.08 05:000.34264-0.0012
    05.08 04:000.3471+0.00113
    05.08 03:000.33928-0.00125
    05.08 02:000.33836-0.00037
    05.08 01:000.33872-0.00092
    05.08 00:000.33962+0.00168
    04.08 23:000.3406-3.0E-5
    04.08 22:000.33719+0.00072
    04.08 21:000.33576+0.0002
    04.08 20:000.33517+8.0E-5
    04.08 19:000.33108+0.0004
    04.08 18:000.33655-0.00048
    04.08 17:000.33457-0.00045
    04.08 16:000.3347-0.00132
    04.08 15:000.33535+0.00295
    04.08 14:000.32997+0.00099
    04.08 13:000.32957+0.00081
    04.08 12:000.32999+4.0E-5
    04.08 11:000.32966+0.00018
    04.08 10:000.33204+0.0027
    04.08 09:000.32959+0.00207
    04.08 08:000.32608-0.00148
    04.08 07:000.32571+0.00056
    04.08 06:000.32316+0.00202
    04.08 05:000.32327+0.00192
    04.08 04:000.32109-0.00092
    04.08 03:000.32218-
    04.08 02:000.32166+0.00066
    04.08 01:000.31913+0.00182
    04.08 00:000.31894-0.00298
    03.08 23:000.3296-0.00128
    03.08 22:000.32861-0.0007
    03.08 21:000.32809+0.0009
    03.08 20:000.32506+0.00427
    03.08 19:000.32605+0.00224
    03.08 18:000.32702-0.00018
    03.08 17:000.33016-0.00134
    03.08 16:000.3318+0.00084
    03.08 15:000.33435-0.00302
    03.08 14:000.33419+0.00295
    03.08 13:000.33065+0.00067
    03.08 12:000.32977+0.00016
    03.08 11:000.3304-0.00082
    03.08 10:000.33156+0.00095
    03.08 09:000.33233-6.0E-5
    03.08 08:000.33519-0.0007
    03.08 06:000.33597-0.00256
    03.08 05:000.33449+0.00125
    03.08 04:000.33204+6.0E-5
    03.08 03:000.33005+0.00065
    03.08 02:000.32926+0.00025
    03.08 01:000.33011+8.0E-5
    03.08 00:000.33263+0.0007
    02.08 23:000.33389+0.00076
    02.08 22:000.33085+4.0E-5
    02.08 21:000.33081-0.00237
    02.08 20:000.331+0.00138
    02.08 19:000.32417+0.00034
    02.08 18:000.32512-0.00165
    02.08 17:000.3213-0.0023
    02.08 16:000.3272-0.0013
    02.08 14:000.32641+0.00011
    02.08 13:000.32671+0.00424
    02.08 12:000.32218-0.00174
    02.08 11:000.3269+0.00079
    02.08 10:000.32542+0.00123
    02.08 09:000.33181-0.00213
    02.08 08:000.32939+0.00027
    02.08 07:000.32492-0.00483
    02.08 06:000.32014-0.00537
    02.08 05:000.32769-0.00123
    02.08 04:000.33319+0.0012
    02.08 02:000.32419+0.00191
    02.08 01:000.31856+0.00144
    02.08 00:000.31524+0.00376
    01.08 23:000.30871-0.00149
    01.08 22:000.32123+0.00256
    01.08 21:000.31826-0.00584
    01.08 20:000.32778-0.00346
    01.08 19:000.34729+2.0E-5
    01.08 18:000.34439-0.00117
    01.08 17:000.35241-0.00179
    01.08 16:000.34822+9.0E-5
    01.08 15:000.35132+0.00092
    01.08 14:000.34883-0.00422
    01.08 12:000.34968-0.00086
    01.08 11:000.35183+0.00016
    01.08 10:000.34487+0.00201
    01.08 09:000.34923+0.00225
    01.08 08:000.34724+0.00088
    01.08 06:000.34996+0.00022
    01.08 05:000.34789-0.00087
    01.08 04:000.34828+0.00032
    01.08 03:000.34888+0.0011
    01.08 02:000.34626+0.00081
    01.08 01:000.34831-0.00119
    01.08 00:000.34992-0.00272
    31.07 23:000.35165-0.00062
    31.07 22:000.35052-0.00036
    31.07 21:000.34885-0.00292
    31.07 20:000.35474+0.00018
    31.07 19:000.35199-9.0E-5
    31.07 18:000.35258-0.00077
    31.07 17:000.35134-9.0E-5
    31.07 16:000.35078-0.00575
    31.07 15:000.35499-0.00276
    31.07 14:000.35959-0.00329
    31.07 13:000.35685-0.00041
    31.07 12:000.35395+0.00084
    31.07 11:000.35558+0.00237
    31.07 10:000.35253-0.00061
    31.07 09:000.35565-0.00084
    31.07 08:000.35796+0.0008
    31.07 07:000.35767+0.00085
    31.07 06:000.35917-0.00054
    31.07 05:000.35868+0.00071
    31.07 04:000.35411+0.00103
    31.07 03:000.3554-0.00042
    31.07 02:000.35527+0.00093
    31.07 01:000.35415-0.00038
    31.07 00:000.3511+0.00049
    30.07 23:000.34843-0.00074
    30.07 22:000.34867-0.0032
    30.07 21:000.35563-0.00132
    30.07 20:000.35554+0.00041
    30.07 19:000.35467-8.0E-5
    30.07 18:000.35536-0.0003
    30.07 17:000.35495-0.00159
    30.07 16:000.35511+0.00023
    30.07 15:000.35054-0.00021
    30.07 14:000.35823-0.00084
    30.07 13:000.35318
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.30871
    макс: 0.40885
    за месяц:
    0.37621
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    05.08.20200.34595+0.01378
    04.08.20200.33217+0.00259
    03.08.20200.32958+0.00215
    02.08.20200.32743-0.01152
    01.08.20200.33895-0.0143
    31.07.20200.35325-0.00204
    30.07.20200.35529+0.01275
    29.07.20200.34254+0.00944
    28.07.20200.3331+0.00285
    27.07.20200.33025-0.00721
    26.07.20200.33746-0.02567
    25.07.20200.36313-0.01308
    24.07.20200.37621+0.00588
    23.07.20200.37033+0.00901
    22.07.20200.36132+0.00604
    21.07.20200.35528-0.00547
    20.07.20200.36075-0.009
    19.07.20200.36975-0.02174
    18.07.20200.39149-0.01736
    17.07.20200.40885+0.01749
    16.07.20200.39136+0.04127
    15.07.20200.35009-0.00012
    14.07.20200.35021-0.00492
    13.07.20200.35513+0.00317
    12.07.20200.35196+0.00483
    11.07.20200.34713+0.00657
    10.07.20200.34056-0.02619
    09.07.20200.36675-0.00271
    08.07.20200.36946-0.00666
    07.07.20200.37612-0.00181
    06.07.20200.37793
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.30871
    макс: 0.42673
    за квартал:
    0.37621
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    05.08.20200.34595+0.01378
    04.08.20200.33217+0.00259
    03.08.20200.32958+0.00215
    02.08.20200.32743-0.01152
    01.08.20200.33895-0.0143
    31.07.20200.35325-0.00204
    30.07.20200.35529+0.01275
    29.07.20200.34254+0.00944
    28.07.20200.3331+0.00285
    27.07.20200.33025-0.00721
    26.07.20200.33746-0.02567
    25.07.20200.36313-0.01308
    24.07.20200.37621+0.00588
    23.07.20200.37033+0.00901
    22.07.20200.36132+0.00604
    21.07.20200.35528-0.00547
    20.07.20200.36075-0.009
    19.07.20200.36975-0.02174
    18.07.20200.39149-0.01736
    17.07.20200.40885+0.01749
    16.07.20200.39136+0.04127
    15.07.20200.35009-0.00012
    14.07.20200.35021-0.00492
    13.07.20200.35513+0.00317
    12.07.20200.35196+0.00483
    11.07.20200.34713+0.00657
    10.07.20200.34056-0.02619
    09.07.20200.36675-0.00271
    08.07.20200.36946-0.00666
    07.07.20200.37612-0.00181
    06.07.20200.37793+0.00041
    05.07.20200.37752+0.00648
    04.07.20200.37104+0.0129
    03.07.20200.35814+0.00101
    02.07.20200.35713-0.00244
    01.07.20200.35957-0.00269
    30.06.20200.36226-0.00882
    29.06.20200.37108+0.0003
    28.06.20200.37078-0.00508
    27.06.20200.37586-0.01097
    26.06.20200.38683+0.02554
    25.06.20200.36129-0.00407
    24.06.20200.36536-0.00335
    23.06.20200.36871-0.00206
    22.06.20200.37077-0.00292
    21.06.20200.37369+0.006
    20.06.20200.36769+0.00679
    19.06.20200.3609+0.00173
    18.06.20200.35917+0.00496
    17.06.20200.35421-0.01993
    16.06.20200.37414-0.006
    15.06.20200.38014+0.00599
    14.06.20200.37415+0.01135
    13.06.20200.3628+0.00805
    12.06.20200.35475+0.00722
    11.06.20200.34753+0.01617
    10.06.20200.33136+0.00641
    09.06.20200.32495-0.01122
    08.06.20200.33617-0.01436
    07.06.20200.35053-0.00213
    06.06.20200.35266+0.00353
    05.06.20200.34913-0.00242
    04.06.20200.35155-0.01008
    03.06.20200.36163+0.01028
    02.06.20200.35135-0.01768
    01.06.20200.36903+0.00122
    31.05.20200.36781+0.00032
    30.05.20200.36749+0.0037
    29.05.20200.36379-0.00496
    28.05.20200.36875-0.00761
    27.05.20200.37636-0.00869
    26.05.20200.38505-0.02368
    25.05.20200.40873-0.01772
    24.05.20200.42645+0.01136
    23.05.20200.41509-0.01164
    22.05.20200.42673+0.06334
    21.05.20200.36339+0.00303
    20.05.20200.36036-0.00517
    19.05.20200.36553-0.00707
    18.05.20200.3726-0.00217
    17.05.20200.37477-6.0E-5
    16.05.20200.37483-0.00276
    15.05.20200.37759+0.01255
    14.05.20200.36504-0.00038
    13.05.20200.36542-0.00419
    12.05.20200.36961+0.00092
    11.05.20200.36869+0.00461
    10.05.20200.36408+0.01107
    09.05.20200.35301-0.00641
    08.05.20200.35942-0.00185
    07.05.20200.36127

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот