Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Aeternity

Обновлено: 25.05.2020 00:20:01

=
Калькулятор ARDR - AE / Обратный расчет: курс Aeternity к Ardor
Обменять ardor на aeternity
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно aeternity, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41516
    макс: 0.45371
    за сутки:
    0.41866

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    25.05 00:200.41866+0.0015
    25.05 00:100.41716-0.00023
    25.05 00:000.41739-0.00038
    24.05 23:500.41777+0.00145
    24.05 23:400.41632-0.00081
    24.05 23:300.41713+0.00182
    24.05 23:200.41531-0.0013
    24.05 23:100.41661+0.00133
    24.05 23:000.41528+0.00012
    24.05 22:500.41516-0.00326
    24.05 22:400.41842+0.00176
    24.05 22:300.41666-0.00017
    24.05 22:200.41683-0.00061
    24.05 22:100.41744-0.0008
    24.05 22:000.41824-5.0E-5
    24.05 21:500.41829+0.00101
    24.05 21:400.41728+0.0017
    24.05 21:300.41558-0.00353
    24.05 21:200.41911-2.0E-5
    24.05 21:100.41913+0.00064
    24.05 21:000.41849+0.00037
    24.05 20:500.41812+0.00091
    24.05 20:400.41721-0.0005
    24.05 20:300.41771-0.00042
    24.05 20:200.41813-0.00274
    24.05 20:100.42087+0.00439
    24.05 20:000.41648-0.00023
    24.05 19:500.41671-0.00634
    24.05 19:400.42305+0.00023
    24.05 19:300.42282-0.00282
    24.05 19:200.42564-0.00073
    24.05 19:100.42637+0.00072
    24.05 19:000.42565+0.00225
    24.05 18:500.4234+0.00036
    24.05 18:400.42304-0.00115
    24.05 18:300.42419-0.00198
    24.05 18:200.42617+0.00117
    24.05 18:100.425+0.00124
    24.05 18:000.42376-0.00176
    24.05 17:500.42552+0.00146
    24.05 17:400.42406+0.00252
    24.05 17:300.42154-0.00097
    24.05 17:200.42251-0.00134
    24.05 17:100.42385-0.00373
    24.05 17:000.42758+0.00639
    24.05 16:500.42119+0.00082
    24.05 16:400.42037+0.0007
    24.05 16:300.41967+0.00047
    24.05 16:200.4192-0.0051
    24.05 16:100.4243+0.00369
    24.05 16:000.42061-5.0E-5
    24.05 15:500.42066+0.00101
    24.05 15:400.41965-0.00333
    24.05 15:300.42298-0.00279
    24.05 15:200.42577-0.00095
    24.05 15:100.42672+0.00178
    24.05 15:000.42494-0.00368
    24.05 14:500.42862-0.00015
    24.05 14:400.42877+0.00172
    24.05 14:300.42705+0.00237
    24.05 14:200.42468-0.00396
    24.05 14:100.42864+0.003
    24.05 14:000.42564-0.0031
    24.05 13:500.42874+0.00206
    24.05 13:400.42668-0.00019
    24.05 13:300.42687-0.00407
    24.05 13:200.43094-0.0047
    24.05 13:100.43564+0.00037
    24.05 13:000.43527+0.0034
    24.05 12:500.43187+0.00318
    24.05 12:400.42869+0.0012
    24.05 12:300.42749+0.00027
    24.05 12:200.42722-0.00043
    24.05 12:100.42765+0.00029
    24.05 12:000.42736+0.00143
    24.05 11:500.42593-0.00094
    24.05 11:400.42687-0.00115
    24.05 11:300.42802+0.00386
    24.05 11:200.42416-0.00167
    24.05 11:100.42583+0.00026
    24.05 11:000.42557+0.00093
    24.05 10:500.42464-0.00177
    24.05 10:400.42641-0.00056
    24.05 10:300.42697-0.0057
    24.05 10:200.43267-0.00014
    24.05 10:100.43281-0.00235
    24.05 10:000.43516+0.00221
    24.05 09:500.43295-0.00175
    24.05 09:400.4347-0.00229
    24.05 09:300.43699-0.00217
    24.05 09:200.43916-0.00031
    24.05 09:100.43947+0.00172
    24.05 09:000.43775-0.00033
    24.05 08:500.43808+0.00063
    24.05 08:400.43745+0.00102
    24.05 08:300.43643-0.007
    24.05 08:200.44343-0.01028
    24.05 08:100.45371+0.01308
    24.05 08:000.44063+0.0099
    24.05 07:500.43073+1.0E-5
    24.05 07:400.43072+0.00136
    24.05 07:300.42936-0.00074
    24.05 07:200.4301-0.00125
    24.05 07:100.43135+0.00061
    24.05 07:000.43074+0.00029
    24.05 06:500.43045-0.00027
    24.05 06:400.43072-0.00068
    24.05 06:300.4314-0.00142
    24.05 06:200.43282+0.00265
    24.05 06:100.43017+0.00104
    24.05 06:000.42913-0.00183
    24.05 05:500.43096+0.00097
    24.05 05:400.42999-0.00293
    24.05 05:300.43292-0.00046
    24.05 05:200.43338+0.00198
    24.05 05:100.4314-0.00109
    24.05 05:000.43249+0.00136
    24.05 04:500.43113-0.00618
    24.05 04:400.43731-0.00111
    24.05 04:300.43842-5.0E-5
    24.05 04:200.43847+0.00401
    24.05 04:100.43446-0.00042
    24.05 04:000.43488-0.00556
    24.05 03:500.44044+0.0022
    24.05 03:400.43824+0.00402
    24.05 03:300.43422-0.00589
    24.05 03:200.44011+0.00924
    24.05 03:100.43087+0.00043
    24.05 03:000.43044-0.00207
    24.05 02:500.43251+0.00345
    24.05 02:400.42906+0.00166
    24.05 02:300.4274+0.0007
    24.05 02:200.4267-0.00034
    24.05 02:100.42704+0.0008
    24.05 02:000.42624+0.00204
    24.05 01:500.4242-0.00025
    24.05 01:400.42445-0.00126
    24.05 01:300.42571+0.00312
    24.05 01:200.42259+0.00051
    24.05 01:100.42208+0.00088
    24.05 01:000.4212+0.00066
    24.05 00:500.42054-0.00297
    24.05 00:400.42351-0.00087
    24.05 00:300.42438+0.00017
    24.05 00:200.42421
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35158
    макс: 0.65295
    за неделю:
    0.41866

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.00023
    25.05 00:000.41739+0.00133
    24.05 23:000.41528-0.0008
    24.05 22:000.41824+0.00064
    24.05 21:000.41849+0.00439
    24.05 20:000.41648+0.00072
    24.05 19:000.42565+0.00124
    24.05 18:000.42376-0.00373
    24.05 17:000.42758+0.00369
    24.05 16:000.42061+0.00178
    24.05 15:000.42494+0.003
    24.05 14:000.42564+0.00037
    24.05 13:000.43527+0.00029
    24.05 12:000.42736+0.00026
    24.05 11:000.42557-0.00235
    24.05 10:000.43516+0.00172
    24.05 09:000.43775+0.01308
    24.05 08:000.44063+0.00061
    24.05 07:000.43074+0.00104
    24.05 06:000.42913-0.00109
    24.05 05:000.43249-0.00042
    24.05 04:000.43488+0.00043
    24.05 03:000.43044+0.0008
    24.05 02:000.42624+0.00088
    24.05 01:000.4212-0.00089
    24.05 00:000.42492-0.0048
    23.05 23:000.43099-0.00047
    23.05 22:000.43267+0.00079
    23.05 21:000.43113-0.00304
    23.05 20:000.43019+0.00747
    23.05 19:000.42071-0.00735
    23.05 18:000.42078-0.00044
    23.05 17:000.42575-6.0E-5
    23.05 16:000.44848+0.00311
    23.05 15:000.41258-0.00046
    23.05 14:000.40649+0.00065
    23.05 13:000.40731+0.00421
    23.05 12:000.39986+0.0002
    23.05 11:000.39424-0.00586
    23.05 10:000.40578+0.00136
    23.05 09:000.40922+0.00774
    23.05 08:000.39807-0.00236
    23.05 07:000.39598+0.00303
    23.05 06:000.39021-0.00067
    23.05 05:000.39388-0.01774
    23.05 04:000.41907+0.00503
    23.05 03:000.46131-0.00461
    23.05 02:000.43783+0.00942
    23.05 01:000.43784-0.00341
    23.05 00:000.43591-0.00168
    22.05 23:000.43536-0.00368
    22.05 22:000.44195-0.00387
    22.05 21:000.4462-0.00244
    22.05 20:000.44959-0.01141
    22.05 19:000.52213-0.01624
    22.05 18:000.54523-0.05632
    22.05 17:000.65295+0.01651
    22.05 16:000.39178+0.00127
    22.05 15:000.37812-0.00578
    22.05 14:000.38953-0.00304
    22.05 13:000.39221+0.002
    22.05 12:000.39499+0.00147
    22.05 11:000.38564-0.0007
    22.05 10:000.38659+0.00128
    22.05 09:000.39509+0.00093
    22.05 08:000.39387+0.00072
    22.05 07:000.39191+0.00375
    22.05 06:000.38942+0.01034
    22.05 05:000.39608+0.00291
    22.05 04:000.38954+0.00352
    22.05 03:000.35924+0.00205
    22.05 02:000.36084-0.00257
    22.05 01:000.35902+0.00204
    22.05 00:000.35711-0.00361
    21.05 23:000.3612+0.00023
    21.05 22:000.35708+0.00094
    21.05 21:000.36077+0.00394
    21.05 20:000.36288+0.00183
    21.05 19:000.36545+0.00065
    21.05 18:000.36704-0.00344
    21.05 17:000.36594+0.00141
    21.05 16:000.36641-0.0026
    21.05 15:000.36641+0.00011
    21.05 14:000.3708+0.00187
    21.05 13:000.36611-0.00256
    21.05 12:000.36832+0.00412
    21.05 11:000.36061+0.00205
    21.05 10:000.35955+6.0E-5
    21.05 09:000.36334+0.00219
    21.05 08:000.3619+0.00355
    21.05 07:000.35986+0.00358
    21.05 06:000.36171+0.00028
    21.05 05:000.36775+0.00104
    21.05 04:000.36415-0.00411
    21.05 03:000.36621-0.0027
    21.05 02:000.36413-0.003
    21.05 01:000.35988+0.00234
    21.05 00:000.35631+0.00303
    20.05 23:000.35829-0.00255
    20.05 22:000.36005-0.00189
    20.05 21:000.35864+9.0E-5
    20.05 20:000.36215+0.0041
    20.05 19:000.3575+0.00141
    20.05 18:000.35158+0.00027
    20.05 17:000.35428-0.00058
    20.05 16:000.36143-0.00065
    20.05 15:000.36139-0.00074
    20.05 14:000.35918-0.00145
    20.05 13:000.3607-0.00057
    20.05 12:000.36026+0.00177
    20.05 11:000.35976-0.00201
    20.05 10:000.35994-0.00098
    20.05 09:000.36272+6.0E-5
    20.05 08:000.36296-0.0014
    20.05 07:000.3619-0.00045
    20.05 06:000.36449+0.00324
    20.05 05:000.36306+0.00305
    20.05 04:000.36472-0.00291
    20.05 03:000.37032-0.00422
    20.05 02:000.36667+0.00018
    20.05 01:000.36692-0.002
    20.05 00:000.36555-0.00049
    19.05 23:000.36338+0.00137
    19.05 22:000.36045+0.00093
    19.05 21:000.36032-0.00411
    19.05 20:000.36236-0.00308
    19.05 19:000.36252-0.00059
    19.05 18:000.36186+0.00141
    19.05 17:000.36311+0.00104
    19.05 16:000.36037+0.00064
    19.05 15:000.36509+0.00024
    19.05 14:000.36569-0.00219
    19.05 13:000.36582-0.00236
    19.05 12:000.3664-0.00091
    19.05 11:000.36673+0.00094
    19.05 10:000.36579-0.00493
    19.05 09:000.36908-0.00032
    19.05 08:000.36623-8.0E-5
    19.05 07:000.37003-0.00074
    19.05 06:000.37105-0.00219
    19.05 05:000.37438+0.00086
    19.05 04:000.37047-0.00385
    19.05 03:000.37513+0.00045
    19.05 02:000.3724-0.00034
    19.05 01:000.375-0.00297
    19.05 00:000.3737-0.00256
    18.05 23:000.37377+0.00375
    18.05 22:000.37022-4.0E-5
    18.05 21:000.37037+0.00348
    18.05 20:000.36975+0.00145
    18.05 19:000.37342+0.00313
    18.05 18:000.3714-0.00215
    18.05 17:000.37375+0.00048
    18.05 16:000.3743+0.00159
    18.05 15:000.36936+0.00209
    18.05 14:000.37127-0.00328
    18.05 13:000.3756+0.00048
    18.05 12:000.37085-0.00421
    18.05 11:000.37561-0.0006
    18.05 10:000.3746-0.00124
    18.05 09:000.36986-0.00184
    18.05 08:000.36991-0.00396
    18.05 07:000.37225+0.0002
    18.05 06:000.37131-0.00044
    18.05 05:000.37707+0.00017
    18.05 04:000.37496+0.00129
    18.05 03:000.37335-0.00023
    18.05 02:000.37323+0.00153
    18.05 01:000.37409
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.33786
    макс: 0.65295
    за месяц:
    0.41866
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    23.05.20200.41509-0.01164
    22.05.20200.42673+0.06334
    21.05.20200.36339+0.00303
    20.05.20200.36036-0.00517
    19.05.20200.36553-0.00707
    18.05.20200.3726-0.00217
    17.05.20200.37477-6.0E-5
    16.05.20200.37483-0.00276
    15.05.20200.37759+0.01255
    14.05.20200.36504-0.00038
    13.05.20200.36542-0.00419
    12.05.20200.36961+0.00092
    11.05.20200.36869+0.00461
    10.05.20200.36408+0.01107
    09.05.20200.35301-0.00641
    08.05.20200.35942-0.00185
    07.05.20200.36127+0.01189
    06.05.20200.34938+0.00681
    05.05.20200.34257+0.00471
    04.05.20200.33786-0.00557
    03.05.20200.34343-0.00859
    02.05.20200.35202-0.00234
    01.05.20200.35436+0.01191
    30.04.20200.34245-0.00267
    29.04.20200.34512+0.00034
    28.04.20200.34478+0.00132
    27.04.20200.34346-0.00491
    26.04.20200.34837-0.00767
    25.04.20200.35604+0.00748
    24.04.20200.34856+0.00398
    23.04.20200.34458
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.26714
    макс: 0.65295
    за квартал:
    0.41866
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    23.05.20200.41509-0.01164
    22.05.20200.42673+0.06334
    21.05.20200.36339+0.00303
    20.05.20200.36036-0.00517
    19.05.20200.36553-0.00707
    18.05.20200.3726-0.00217
    17.05.20200.37477-6.0E-5
    16.05.20200.37483-0.00276
    15.05.20200.37759+0.01255
    14.05.20200.36504-0.00038
    13.05.20200.36542-0.00419
    12.05.20200.36961+0.00092
    11.05.20200.36869+0.00461
    10.05.20200.36408+0.01107
    09.05.20200.35301-0.00641
    08.05.20200.35942-0.00185
    07.05.20200.36127+0.01189
    06.05.20200.34938+0.00681
    05.05.20200.34257+0.00471
    04.05.20200.33786-0.00557
    03.05.20200.34343-0.00859
    02.05.20200.35202-0.00234
    01.05.20200.35436+0.01191
    30.04.20200.34245-0.00267
    29.04.20200.34512+0.00034
    28.04.20200.34478+0.00132
    27.04.20200.34346-0.00491
    26.04.20200.34837-0.00767
    25.04.20200.35604+0.00748
    24.04.20200.34856+0.00398
    23.04.20200.34458+0.00578
    22.04.20200.3388-0.00011
    21.04.20200.33891-0.00478
    20.04.20200.34369-0.00076
    19.04.20200.34445+0.00243
    18.04.20200.34202+0.00605
    17.04.20200.33597-0.00492
    16.04.20200.34089-0.00072
    15.04.20200.34161+0.00664
    14.04.20200.33497+0.00198
    13.04.20200.33299+0.00327
    12.04.20200.32972-0.0028
    11.04.20200.33252-0.00026
    10.04.20200.33278+0.01148
    09.04.20200.3213-0.00027
    08.04.20200.32157+0.00836
    07.04.20200.31321-0.00427
    06.04.20200.31748-0.00664
    05.04.20200.32412-0.00537
    04.04.20200.32949-0.00227
    03.04.20200.33176-0.00469
    02.04.20200.33645-0.00199
    01.04.20200.33844+0.00292
    31.03.20200.33552+0.00249
    30.03.20200.33303+0.00068
    29.03.20200.33235-0.00076
    28.03.20200.33311-0.00274
    27.03.20200.33585-0.00305
    26.03.20200.3389+0.00377
    25.03.20200.33513+0.00206
    24.03.20200.33307-0.0092
    23.03.20200.34227-0.00327
    22.03.20200.34554-5.0E-5
    21.03.20200.34559+0.00355
    20.03.20200.34204+0.00463
    19.03.20200.33741-0.00258
    18.03.20200.33999+0.00607
    17.03.20200.33392-0.00517
    16.03.20200.33909-0.02198
    15.03.20200.36107+0.02169
    14.03.20200.33938-0.01251
    13.03.20200.35189+0.04027
    12.03.20200.31162+0.00766
    11.03.20200.30396-0.0002
    10.03.20200.30416-0.00725
    09.03.20200.31141+0.001
    08.03.20200.31041+4.0E-5
    07.03.20200.31037-0.00234
    06.03.20200.31271+0.00716
    05.03.20200.30555+0.00688
    04.03.20200.29867+0.00197
    03.03.20200.2967+0.00424
    02.03.20200.29246+0.00856
    01.03.20200.2839+0.00056
    29.02.20200.28334-0.00448
    28.02.20200.28782+0.00213
    27.02.20200.28569+0.00795
    26.02.20200.27774+0.0106
    25.02.20200.26714-0.022
    24.02.20200.28914-0.00834
    23.02.20200.29748

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот