Меню сайта

Курс Ardor к Aeternity

Обновлено: 22.01.2020 10:20:01

=
Калькулятор ARDR - AE / Обратный расчет: курс Aeternity к Ardor
Обменять ardor на aeternity
Ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно aeternity, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25177
    макс: 0.27353
    за сутки:
    0.25738

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    22.01 10:200.25738-0.00072
    22.01 10:100.2581-0.00137
    22.01 10:000.25947+0.00258
    22.01 09:500.25689-0.00166
    22.01 09:400.25855+0.00203
    22.01 09:300.25652-0.00066
    22.01 09:200.25718-0.00055
    22.01 09:100.25773-0.00098
    22.01 09:000.25871+8.0E-5
    22.01 08:500.25863+0.00165
    22.01 08:400.25698-0.00097
    22.01 08:300.25795-0.00042
    22.01 08:200.25837+0.00133
    22.01 08:100.25704+0.00125
    22.01 08:000.25579-0.00217
    22.01 07:500.25796-0.00263
    22.01 07:400.26059+0.00116
    22.01 07:300.25943-0.00156
    22.01 07:200.26099+0.00037
    22.01 07:100.26062-0.00263
    22.01 07:000.26325-0.00026
    22.01 06:500.26351+0.00055
    22.01 06:400.26296+0.00067
    22.01 06:300.26229-0.00225
    22.01 06:200.26454+0.00271
    22.01 06:100.26183-0.00073
    22.01 06:000.26256+0.0021
    22.01 05:500.26046+0.00124
    22.01 05:400.25922-0.00011
    22.01 05:300.25933+0.00026
    22.01 05:200.25907-0.00084
    22.01 05:100.25991+0.00131
    22.01 05:000.2586-0.00098
    22.01 04:500.25958+0.00161
    22.01 04:400.25797+0.00093
    22.01 04:300.25704-0.00013
    22.01 04:200.25717+0.00152
    22.01 04:100.25565-0.00235
    22.01 04:000.258+0.0009
    22.01 03:500.2571+0.00105
    22.01 03:400.25605-0.00132
    22.01 03:300.25737+0.00113
    22.01 03:200.25624-0.00385
    22.01 03:100.26009-0.00174
    22.01 03:000.26183+0.00033
    22.01 02:500.2615-0.00181
    22.01 02:400.26331+0.00077
    22.01 02:300.26254-0.00201
    22.01 02:200.26455-0.00676
    22.01 02:100.27131+0.00096
    22.01 02:000.27035-0.00081
    22.01 01:500.27116+0.00538
    22.01 01:400.26578+0.0047
    22.01 01:300.26108-0.00505
    22.01 01:200.26613+0.01122
    22.01 01:100.25491+0.00128
    22.01 01:000.25363-0.00065
    22.01 00:500.25428-0.00072
    22.01 00:400.255-0.00352
    22.01 00:300.25852+0.00038
    22.01 00:200.25814-0.00139
    22.01 00:100.25953+0.00214
    22.01 00:000.25739+0.00037
    21.01 23:500.25702-0.00145
    21.01 23:400.25847+0.00017
    21.01 23:300.2583-0.00264
    21.01 23:200.26094+0.00056
    21.01 23:100.26038+0.00043
    21.01 23:000.25995+0.00199
    21.01 22:500.25796-0.00101
    21.01 22:400.25897+0.00014
    21.01 22:300.25883-0.00198
    21.01 22:200.26081-0.0001
    21.01 22:100.26091+0.00069
    21.01 22:000.26022+0.00199
    21.01 21:500.25823-0.00043
    21.01 21:400.25866+0.00072
    21.01 21:300.25794+0.00159
    21.01 21:200.25635-0.00356
    21.01 21:100.25991+0.00082
    21.01 21:000.25909-0.00068
    21.01 20:500.25977-0.00022
    21.01 20:400.25999-8.0E-5
    21.01 20:300.26007-0.0013
    21.01 20:200.26137+0.00051
    21.01 20:100.26086+0.00044
    21.01 20:000.26042+0.00145
    21.01 19:500.25897+0.00011
    21.01 19:400.25886+0.00013
    21.01 19:300.25873-0.00076
    21.01 19:200.25949-0.00037
    21.01 19:100.25986+0.00361
    21.01 19:000.25625-0.00258
    21.01 18:500.25883-0.00054
    21.01 18:400.25937+0.00075
    21.01 18:300.25862+0.00017
    21.01 18:200.25845+0.00291
    21.01 18:100.25554+0.00377
    21.01 18:000.25177-0.0012
    21.01 17:500.25297-0.00162
    21.01 17:400.25459-0.00218
    21.01 17:300.25677-0.00042
    21.01 17:200.25719+0.00148
    21.01 17:100.25571+0.00115
    21.01 17:000.25456+0.00029
    21.01 16:500.25427-0.00158
    21.01 16:400.25585+0.00125
    21.01 16:300.2546-0.00158
    21.01 16:200.25618-0.00236
    21.01 16:100.25854+5.0E-5
    21.01 16:000.25849-0.00069
    21.01 15:500.25918+0.00372
    21.01 15:400.25546-0.00527
    21.01 15:300.26073-0.00027
    21.01 15:200.261-0.00813
    21.01 15:100.26913-0.00118
    21.01 15:000.27031-0.00113
    21.01 14:500.27144+0.00414
    21.01 14:400.2673-0.00321
    21.01 14:300.27051+0.00069
    21.01 14:200.26982+0.00169
    21.01 14:100.26813-0.00288
    21.01 14:000.27101-0.00129
    21.01 13:500.2723+0.00226
    21.01 13:400.27004-0.00282
    21.01 13:300.27286+0.0012
    21.01 13:200.27166-7.0E-5
    21.01 13:100.27173+0.00204
    21.01 13:000.26969-0.00111
    21.01 12:500.2708+0.00032
    21.01 12:400.27048-0.00305
    21.01 12:300.27353+0.00172
    21.01 12:200.27181+0.00116
    21.01 12:100.27065-0.00102
    21.01 12:000.27167+0.00079
    21.01 11:500.27088-0.00036
    21.01 11:400.27124+0.00125
    21.01 11:300.26999-0.00128
    21.01 11:200.27127-0.00212
    21.01 11:100.27339+0.00011
    21.01 11:000.27328+0.00205
    21.01 10:500.27123-3.0E-5
    21.01 10:400.27126-0.00131
    21.01 10:300.27257-0.00069
    21.01 10:200.27326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24156
    макс: 0.28173
    за неделю:
    0.25738

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.00137
    22.01 10:000.25947-0.00098
    22.01 09:000.25871+0.00125
    22.01 08:000.25579-0.00263
    22.01 07:000.26325-0.00073
    22.01 06:000.26256+0.00131
    22.01 05:000.2586-0.00235
    22.01 04:000.258-0.00174
    22.01 03:000.26183+0.00096
    22.01 02:000.27035+0.00128
    22.01 01:000.25363+0.00214
    22.01 00:000.25739+0.00043
    21.01 23:000.25995+0.00069
    21.01 22:000.26022+0.00082
    21.01 21:000.25909+0.00044
    21.01 20:000.26042+0.00361
    21.01 19:000.25625+0.00377
    21.01 18:000.25177+0.00115
    21.01 17:000.25456+5.0E-5
    21.01 16:000.25849-0.00118
    21.01 15:000.27031-0.00288
    21.01 14:000.27101+0.00204
    21.01 13:000.26969-0.00102
    21.01 12:000.27167+0.00011
    21.01 11:000.27328-0.00107
    21.01 10:000.27203+0.00175
    21.01 09:000.27132-0.00306
    21.01 08:000.27036+0.00011
    21.01 07:000.26723-0.00155
    21.01 06:000.26799-0.00064
    21.01 05:000.26894-0.00159
    21.01 04:000.26647-0.00181
    21.01 03:000.26454-0.0001
    21.01 02:000.268-0.0008
    21.01 01:000.26962-0.00159
    21.01 00:000.27171+0.00192
    20.01 23:000.26604-0.00034
    20.01 22:000.26851-0.00052
    20.01 21:000.26947-0.00288
    20.01 20:000.26568+5.0E-5
    20.01 19:000.26904-0.0091
    20.01 18:000.27186+0.00301
    20.01 17:000.27364-0.0005
    20.01 16:000.27767-0.0025
    20.01 15:000.27843+0.00202
    20.01 14:000.27374-0.00171
    20.01 13:000.27652+0.00294
    20.01 12:000.27279+9.0E-5
    20.01 11:000.27318+0.00128
    20.01 10:000.2781-0.00255
    20.01 09:000.27976-0.00082
    20.01 08:000.27536-0.00347
    20.01 07:000.2774+0.00136
    20.01 06:000.27602+0.00218
    20.01 05:000.27416-0.00014
    20.01 04:000.27415-0.00013
    20.01 03:000.27454-0.00105
    20.01 02:000.27608+5.0E-5
    20.01 01:000.27691-0.00076
    20.01 00:000.27609+0.00042
    19.01 23:000.2764-0.00033
    19.01 22:000.27447-0.00047
    19.01 21:000.27366-0.00129
    19.01 20:000.27537+0.00134
    19.01 19:000.27314+0.00144
    19.01 18:000.27405-0.00175
    19.01 17:000.27909+0.00275
    19.01 16:000.27545+0.00094
    19.01 15:000.27823+0.00385
    19.01 14:000.27123+0.00018
    19.01 13:000.27222-0.00058
    19.01 12:000.27269-0.00171
    19.01 11:000.27374+0.00303
    19.01 10:000.26848+0.00056
    19.01 09:000.26935+0.00187
    19.01 08:000.26802+0.00121
    19.01 07:000.26722-0.00017
    19.01 06:000.27144+0.00071
    19.01 05:000.27173+0.00101
    19.01 04:000.26911-0.00199
    19.01 03:000.26789+0.00027
    19.01 02:000.26701+0.00084
    19.01 01:000.27058-0.0029
    19.01 00:000.273-0.00068
    18.01 23:000.27085+2.0E-5
    18.01 22:000.27596-0.0019
    18.01 21:000.27567+0.00134
    18.01 20:000.27305-0.009
    18.01 19:000.27352+0.00213
    18.01 18:000.26617+0.00052
    18.01 17:000.26864+0.00189
    18.01 16:000.26815-0.00122
    18.01 15:000.26987-9.0E-5
    18.01 14:000.27053+0.00229
    18.01 13:000.26648-0.00326
    18.01 12:000.27627-0.00125
    18.01 11:000.27842+0.00184
    18.01 10:000.27691-0.00219
    18.01 09:000.27763-0.00135
    18.01 08:000.27863-0.0006
    18.01 07:000.27127-0.0017
    18.01 06:000.27646+0.00077
    18.01 05:000.26952-0.00277
    18.01 04:000.27089+0.00427
    18.01 03:000.26852-3.0E-5
    18.01 02:000.2714-0.00265
    18.01 01:000.27227+0.00494
    18.01 00:000.26791+0.0059
    17.01 23:000.27109-0.00043
    17.01 22:000.27019-0.00377
    17.01 21:000.27219+0.00274
    17.01 20:000.27064+0.00038
    17.01 19:000.27455-0.00022
    17.01 18:000.27505-0.00048
    17.01 17:000.27286+0.00275
    17.01 16:000.27221+0.00274
    17.01 15:000.26758+0.00014
    17.01 14:000.27342-0.00148
    17.01 13:000.27104-0.00046
    17.01 12:000.26708-0.0002
    17.01 11:000.26783-0.00278
    17.01 10:000.27064-0.0002
    17.01 09:000.26502-0.00083
    17.01 08:000.2647-0.00018
    17.01 07:000.26466-0.00443
    17.01 06:000.26231-0.00132
    17.01 05:000.27162-0.00025
    17.01 04:000.27474-0.00076
    17.01 03:000.2771-0.00181
    17.01 02:000.28173+0.00379
    17.01 01:000.2782-0.00182
    17.01 00:000.27629+0.00087
    16.01 23:000.27536-0.00187
    16.01 22:000.27759+0.00315
    16.01 21:000.27261-0.00329
    16.01 20:000.27083+0.00044
    16.01 19:000.26474+0.00082
    16.01 18:000.26832+0.00049
    16.01 17:000.2666+0.00213
    16.01 16:000.26344+0.0052
    16.01 15:000.26257-0.00046
    16.01 14:000.26327+0.00121
    16.01 13:000.26371+0.0033
    16.01 12:000.25946-0.00041
    16.01 11:000.26167-0.00206
    16.01 10:000.26357+0.00146
    16.01 09:000.26113-0.00235
    16.01 08:000.26596+0.00066
    16.01 07:000.26312+0.00119
    16.01 06:000.26441+0.00142
    16.01 05:000.26147+0.00099
    16.01 04:000.25706-0.0037
    16.01 03:000.25409-0.00246
    16.01 02:000.25041+0.00295
    16.01 01:000.25214+0.00029
    16.01 00:000.25359-0.00212
    15.01 23:000.25635-0.00114
    15.01 22:000.25276-0.00096
    15.01 21:000.25491+0.00277
    15.01 20:000.24821+0.00138
    15.01 19:000.25776-0.00049
    15.01 18:000.25053+0.00168
    15.01 17:000.24456-0.00147
    15.01 16:000.2451+0.00019
    15.01 15:000.24795+0.00181
    15.01 14:000.24156-0.00461
    15.01 13:000.25078-0.00343
    15.01 12:000.24838-0.00106
    15.01 11:000.24501
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.24156
    макс: 0.3065
    за месяц:
    0.25738
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    21.01.20200.2642-0.00859
    20.01.20200.27279-0.00041
    19.01.20200.2732+0.00143
    18.01.20200.27177+0.0021
    17.01.20200.26967+0.00264
    16.01.20200.26703+0.01719
    15.01.20200.24984-0.03232
    14.01.20200.28216-0.00867
    13.01.20200.29083+0.00387
    12.01.20200.28696-0.00187
    11.01.20200.28883-0.00066
    10.01.20200.28949+0.00224
    09.01.20200.28725+0.00253
    08.01.20200.28472-0.00895
    07.01.20200.29367-0.00259
    06.01.20200.29626+0.00201
    05.01.20200.29425-0.00433
    04.01.20200.29858+0.00404
    03.01.20200.29454-0.00116
    02.01.20200.2957-0.00153
    01.01.20200.29723-0.00127
    31.12.20190.2985-0.00206
    30.12.20190.30056+0.00053
    29.12.20190.30003+0.0014
    28.12.20190.29863+0.00113
    27.12.20190.2975-0.00122
    26.12.20190.29872-0.00778
    25.12.20190.3065+0.00061
    24.12.20190.30589+0.0218
    23.12.20190.28409-0.00125
    22.12.20190.28534
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.22988
    макс: 0.32162
    за квартал:
    0.25738
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    21.01.20200.2642-0.00859
    20.01.20200.27279-0.00041
    19.01.20200.2732+0.00143
    18.01.20200.27177+0.0021
    17.01.20200.26967+0.00264
    16.01.20200.26703+0.01719
    15.01.20200.24984-0.03232
    14.01.20200.28216-0.00867
    13.01.20200.29083+0.00387
    12.01.20200.28696-0.00187
    11.01.20200.28883-0.00066
    10.01.20200.28949+0.00224
    09.01.20200.28725+0.00253
    08.01.20200.28472-0.00895
    07.01.20200.29367-0.00259
    06.01.20200.29626+0.00201
    05.01.20200.29425-0.00433
    04.01.20200.29858+0.00404
    03.01.20200.29454-0.00116
    02.01.20200.2957-0.00153
    01.01.20200.29723-0.00127
    31.12.20190.2985-0.00206
    30.12.20190.30056+0.00053
    29.12.20190.30003+0.0014
    28.12.20190.29863+0.00113
    27.12.20190.2975-0.00122
    26.12.20190.29872-0.00778
    25.12.20190.3065+0.00061
    24.12.20190.30589+0.0218
    23.12.20190.28409-0.00125
    22.12.20190.28534+0.0035
    21.12.20190.28184-0.01242
    20.12.20190.29426-0.01362
    19.12.20190.30788-0.00581
    18.12.20190.31369-0.00382
    17.12.20190.31751+0.0073
    16.12.20190.31021+0.00544
    15.12.20190.30477+0.00286
    14.12.20190.30191+0.00207
    13.12.20190.29984+0.00088
    12.12.20190.29896+0.00629
    11.12.20190.29267-0.00306
    10.12.20190.29573+0.0022
    09.12.20190.29353-0.00199
    08.12.20190.29552+0.00343
    07.12.20190.29209+0.00149
    06.12.20190.2906-0.00567
    05.12.20190.29627-0.00821
    04.12.20190.30448-0.00698
    03.12.20190.31146-0.00497
    02.12.20190.31643-0.00437
    01.12.20190.3208-0.00082
    30.11.20190.32162+0.01369
    29.11.20190.30793-0.01191
    28.11.20190.31984+0.00634
    27.11.20190.3135+0.02024
    26.11.20190.29326+0.0117
    25.11.20190.28156+0.00535
    24.11.20190.27621+0.00083
    23.11.20190.27538+0.00095
    22.11.20190.27443+0.00723
    21.11.20190.2672+0.00584
    20.11.20190.26136-0.00564
    19.11.20190.267+0.00658
    18.11.20190.26042+0.01261
    17.11.20190.24781+0.00405
    16.11.20190.24376+0.01001
    15.11.20190.23375+0.00369
    14.11.20190.23006-0.00392
    13.11.20190.23398+0.00162
    12.11.20190.23236+0.00049
    11.11.20190.23187-0.00076
    10.11.20190.23263-0.00066
    09.11.20190.23329+0.0016
    08.11.20190.23169+0.0012
    07.11.20190.23049-0.0012
    06.11.20190.23169+0.00181
    05.11.20190.22988-0.00984
    04.11.20190.23972-0.01309
    03.11.20190.25281+0.00455
    02.11.20190.24826-0.00384
    01.11.20190.2521-0.00224
    31.10.20190.25434+0.00813
    30.10.20190.24621+0.00078
    29.10.20190.24543+0.00688
    28.10.20190.23855-0.007
    27.10.20190.24555+0.00222
    26.10.20190.24333+0.00563
    25.10.20190.2377-0.00647
    24.10.20190.24417-0.02662
    23.10.20190.27079

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »