Меню сайта

Курс Ardor к Aeternity

Обновлено: 22.09.2019 02:20:01

=
Калькулятор ARDR - AE / Обратный расчет: курс Aeternity к Ardor
Обменять ardor на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно aeternity, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27964
    макс: 0.29469
    за сутки:
    0.28687

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    22.09 02:200.28687+0.00357
    22.09 02:100.2833+0.00245
    22.09 02:000.28085-0.00108
    22.09 01:500.28193+0.00157
    22.09 01:400.28036-0.00017
    22.09 01:300.28053-9.0E-5
    22.09 01:200.28062-0.00064
    22.09 01:100.28126-0.00135
    22.09 01:000.28261+0.00022
    22.09 00:500.28239+8.0E-5
    22.09 00:400.28231+0.00116
    22.09 00:300.28115-0.00221
    22.09 00:200.28336-0.00105
    22.09 00:100.28441+0.00365
    22.09 00:000.28076-0.00067
    21.09 23:500.28143+0.0004
    21.09 23:400.28103+0.00052
    21.09 23:300.28051+0.00087
    21.09 23:200.27964-0.001
    21.09 23:100.28064+0.00045
    21.09 23:000.28019-0.00038
    21.09 22:500.28057-9.0E-5
    21.09 22:400.28066-0.0001
    21.09 22:300.28076-6.0E-5
    21.09 22:200.28082-0.00036
    21.09 22:100.28118-0.00041
    21.09 22:000.28159-0.00291
    21.09 21:500.2845+0.00163
    21.09 21:400.28287+0.00098
    21.09 21:300.28189-0.00041
    21.09 21:200.2823-0.00105
    21.09 21:100.28335+0.00134
    21.09 21:000.28201-0.00153
    21.09 20:500.28354-0.00137
    21.09 20:400.28491-0.00048
    21.09 20:300.28539+0.00028
    21.09 20:200.28511-0.00107
    21.09 20:100.28618+0.00019
    21.09 20:000.28599+0.00123
    21.09 19:500.28476+7.0E-5
    21.09 19:400.28469+0.00169
    21.09 19:300.283-0.00092
    21.09 19:200.28392+0.00021
    21.09 19:100.28371+0.00382
    21.09 19:000.27989-0.00324
    21.09 18:500.28313+0.00162
    21.09 18:400.28151-0.00026
    21.09 18:300.28177+0.00077
    21.09 18:200.281-0.00098
    21.09 18:100.28198-0.00086
    21.09 18:000.28284+0.00059
    21.09 17:500.28225-0.00036
    21.09 17:400.28261+0.00073
    21.09 17:300.28188-0.00128
    21.09 17:200.28316-0.00072
    21.09 17:100.28388+0.00044
    21.09 17:000.28344-0.0003
    21.09 16:500.28374+9.0E-5
    21.09 16:400.28365+0.00165
    21.09 16:300.282-0.00183
    21.09 16:200.28383-0.00092
    21.09 16:100.28475+0.00063
    21.09 16:000.28412-8.0E-5
    21.09 15:500.2842+0.0013
    21.09 15:400.2829+0.0007
    21.09 15:300.2822-0.00113
    21.09 15:200.28333+0.00098
    21.09 15:100.28235-0.00014
    21.09 15:000.28249+0.00085
    21.09 14:500.28164-0.00124
    21.09 14:400.28288+0.00094
    21.09 14:300.28194-0.001
    21.09 14:200.28294-0.00131
    21.09 14:100.28425-0.00112
    21.09 14:000.28537-0.0001
    21.09 13:500.28547-0.00055
    21.09 13:400.28602+0.00133
    21.09 13:300.28469+0.00061
    21.09 13:200.28408+6.0E-5
    21.09 13:100.28402-0.0068
    21.09 13:000.29082-0.002
    21.09 12:500.29282-0.00187
    21.09 12:400.29469+0.00072
    21.09 12:300.29397+0.00319
    21.09 12:200.29078-0.00242
    21.09 12:100.2932+0.00154
    21.09 12:000.29166+0.00032
    21.09 11:500.29134+0.00063
    21.09 11:400.29071-0.00101
    21.09 11:300.29172+0.00065
    21.09 11:200.29107-0.00237
    21.09 11:100.29344+0.00027
    21.09 11:000.29317+0.00236
    21.09 10:500.29081+0.00097
    21.09 10:400.28984-0.00057
    21.09 10:300.29041-0.00033
    21.09 10:200.29074-0.00248
    21.09 10:100.29322+0.00016
    21.09 10:000.29306-0.0008
    21.09 09:500.29386+4.0E-5
    21.09 09:400.29382+0.00204
    21.09 09:300.29178+0.0011
    21.09 09:200.29068+0.00161
    21.09 09:100.28907-0.00128
    21.09 09:000.29035-0.00138
    21.09 08:500.29173+0.00154
    21.09 08:400.29019-0.00166
    21.09 08:300.29185+0.00144
    21.09 08:200.29041-0.00083
    21.09 08:100.29124+0.00061
    21.09 08:000.29063-0.0015
    21.09 07:500.29213-0.0019
    21.09 07:400.29403+0.00112
    21.09 07:300.29291+0.00293
    21.09 07:200.28998-0.00107
    21.09 07:100.29105-0.00241
    21.09 07:000.29346+0.00038
    21.09 06:500.29308+0.00241
    21.09 06:400.29067-0.00083
    21.09 06:300.2915-0.00062
    21.09 06:200.29212+0.00065
    21.09 06:100.29147+0.00153
    21.09 06:000.28994-0.00025
    21.09 05:500.29019-0.00207
    21.09 05:400.29226+0.00059
    21.09 05:300.29167-0.00238
    21.09 05:200.29405+0.00133
    21.09 05:100.29272+0.00243
    21.09 05:000.29029+0.00225
    21.09 04:500.28804+0.00096
    21.09 04:400.28708-0.00061
    21.09 04:300.28769-0.00084
    21.09 04:200.28853-0.0017
    21.09 04:100.29023+0.00014
    21.09 04:000.29009+0.00208
    21.09 03:500.28801-0.00024
    21.09 03:400.28825-0.00086
    21.09 03:300.28911+0.00062
    21.09 03:200.28849+0.00144
    21.09 03:100.28705-0.00051
    21.09 03:000.28756+0.00088
    21.09 02:500.28668-0.00176
    21.09 02:400.28844-0.00585
    21.09 02:300.29429+0.00208
    21.09 02:200.29221
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26505
    макс: 0.29469
    за неделю:
    0.28687

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.00245
    22.09 02:000.28085-0.00135
    22.09 01:000.28261+0.00365
    22.09 00:000.28076+0.00045
    21.09 23:000.28019-0.00041
    21.09 22:000.28159+0.00134
    21.09 21:000.28201+0.00019
    21.09 20:000.28599+0.00382
    21.09 19:000.27989-0.00086
    21.09 18:000.28284+0.00044
    21.09 17:000.28344+0.00063
    21.09 16:000.28412-0.00014
    21.09 15:000.28249-0.00112
    21.09 14:000.28537-0.0068
    21.09 13:000.29082+0.00154
    21.09 12:000.29166+0.00027
    21.09 11:000.29317+0.00016
    21.09 10:000.29306-0.00128
    21.09 09:000.29035+0.00061
    21.09 08:000.29063-0.00241
    21.09 07:000.29346+0.00153
    21.09 06:000.28994+0.00243
    21.09 05:000.29029+0.00014
    21.09 04:000.29009-0.00051
    21.09 03:000.28756-0.00087
    21.09 02:000.29311-0.00028
    21.09 01:000.2915+0.00131
    21.09 00:000.28261-0.0003
    20.09 23:000.2856-0.00017
    20.09 22:000.2871+0.00011
    20.09 21:000.28542-0.0026
    20.09 20:000.28685+0.00478
    20.09 19:000.28421+0.00017
    20.09 18:000.28537+0.00037
    20.09 17:000.28268-0.00013
    20.09 16:000.29026+0.00098
    20.09 15:000.28143+0.00114
    20.09 14:000.27936-0.00028
    20.09 13:000.27735-0.0009
    20.09 12:000.27653+0.00079
    20.09 11:000.27366+0.00022
    20.09 10:000.27283-0.00018
    20.09 09:000.26885-0.00035
    20.09 08:000.27183+0.00039
    20.09 07:000.27377+0.00053
    20.09 06:000.27187-0.0007
    20.09 05:000.26987+0.00184
    20.09 04:000.2683-0.00044
    20.09 03:000.27051-0.00053
    20.09 02:000.27035+0.00047
    20.09 01:000.27096+0.00023
    20.09 00:000.27194+0.00538
    19.09 23:000.26954+0.00038
    19.09 22:000.26529+0.00191
    19.09 21:000.26513+0.00053
    19.09 20:000.26786+0.0001
    19.09 19:000.26915-0.00373
    19.09 18:000.27062-0.00099
    19.09 17:000.27024+0.00057
    19.09 16:000.2695+0.00045
    19.09 15:000.26984+0.00045
    19.09 14:000.26868+0.00152
    19.09 13:000.27178+0.00023
    19.09 12:000.27143+0.00121
    19.09 11:000.2701-0.00155
    19.09 10:000.27043-4.0E-5
    19.09 09:000.26956-0.00167
    19.09 08:000.27087+0.00018
    19.09 07:000.2722-0.00454
    19.09 06:000.27495+0.00066
    19.09 05:000.27581-0.00072
    19.09 04:000.273-0.00032
    19.09 03:000.27364+0.0031
    19.09 02:000.2684+0.00056
    19.09 01:000.26811+4.0E-5
    19.09 00:000.26761-0.00044
    18.09 23:000.26766+0.00095
    18.09 22:000.26606+0.00056
    18.09 21:000.2655-0.00179
    18.09 20:000.26801+0.00068
    18.09 19:000.26505-0.00013
    18.09 18:000.26634-0.00428
    18.09 17:000.26619+0.00035
    18.09 16:000.26698-0.00083
    18.09 15:000.26892-5.0E-5
    18.09 14:000.26885-6.0E-5
    18.09 13:000.2696-0.00145
    18.09 12:000.26954-0.00013
    18.09 11:000.26826-0.00063
    18.09 10:000.26976+0.00088
    18.09 09:000.27099+0.00084
    18.09 08:000.27339+0.0009
    18.09 07:000.27371+0.00057
    18.09 06:000.27084-0.00029
    18.09 05:000.26888-0.00232
    18.09 04:000.28094+0.01726
    18.09 03:000.28436-0.00018
    18.09 02:000.27794-0.00035
    18.09 01:000.27854-0.00081
    18.09 00:000.27719+0.00126
    17.09 23:000.27602-0.00133
    17.09 22:000.27674+0.00108
    17.09 21:000.27564+0.00205
    17.09 20:000.27294-0.00016
    17.09 19:000.27998-0.00055
    17.09 18:000.28548+0.00028
    17.09 17:000.28541+0.00025
    17.09 16:000.28524+0.00039
    17.09 15:000.28536-0.0003
    17.09 14:000.28989+0.00297
    17.09 13:000.2767+1.0E-5
    17.09 12:000.27982-0.00335
    17.09 11:000.28503+7.0E-5
    17.09 10:000.28297-0.0001
    17.09 09:000.28159+0.00084
    17.09 08:000.28087-0.00011
    17.09 07:000.28085-0.00029
    17.09 06:000.28118-5.0E-5
    17.09 05:000.28059-0.00352
    17.09 04:000.28526-0.00082
    17.09 03:000.29066+0.00024
    17.09 02:000.29227-0.00048
    17.09 01:000.28988+0.00153
    17.09 00:000.28807-0.00084
    16.09 23:000.2887+0.00161
    16.09 22:000.28538+0.00022
    16.09 21:000.28581+0.00025
    16.09 20:000.28288+0.00064
    16.09 19:000.28218+0.00116
    16.09 18:000.28527-0.00043
    16.09 17:000.28729-0.00037
    16.09 16:000.28667-0.00062
    16.09 15:000.29218-0.00168
    16.09 14:000.29294-0.00011
    16.09 13:000.28403+0.00187
    16.09 12:000.28387-0.00097
    16.09 11:000.28428+0.00034
    16.09 10:000.2829-0.00129
    16.09 09:000.27886-0.0001
    16.09 08:000.27985+0.0005
    16.09 07:000.28086-0.00026
    16.09 06:000.28444+0.00088
    16.09 05:000.28049+0.00253
    16.09 04:000.28148-9.0E-5
    16.09 03:000.28074+0.00017
    16.09 02:000.27821-0.00095
    16.09 01:000.27705-0.00011
    16.09 00:000.27816+0.00123
    15.09 23:000.27913+0.00039
    15.09 22:000.27984-0.00153
    15.09 21:000.27528+0.00056
    15.09 20:000.27181-7.0E-5
    15.09 19:000.27324-
    15.09 18:000.27149-0.00063
    15.09 17:000.27278-0.00016
    15.09 16:000.27062+1.0E-5
    15.09 15:000.27408+0.00075
    15.09 14:000.27294+1.0E-5
    15.09 13:000.27248+0.00051
    15.09 12:000.27249-5.0E-5
    15.09 11:000.27345-0.00062
    15.09 10:000.27335+0.00037
    15.09 09:000.2723-0.00017
    15.09 08:000.27091+0.00016
    15.09 07:000.27239-0.00041
    15.09 06:000.27395+0.00169
    15.09 05:000.274-8.0E-5
    15.09 04:000.27437+0.00124
    15.09 03:000.27319
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.23301
    макс: 0.29469
    за месяц:
    0.28687
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    20.09.20190.27999+0.00974
    19.09.20190.27025+0.00035
    18.09.20190.2699-0.01124
    17.09.20190.28114-0.00414
    16.09.20190.28528+0.01096
    15.09.20190.27432-0.00097
    14.09.20190.27529-0.00072
    13.09.20190.27601+0.00236
    12.09.20190.27365-0.00497
    11.09.20190.27862-0.01284
    10.09.20190.29146-0.00214
    09.09.20190.2936+0.02182
    08.09.20190.27178-0.00512
    07.09.20190.2769-0.00051
    06.09.20190.27741-0.00264
    05.09.20190.28005+0.00163
    04.09.20190.27842+0.00854
    03.09.20190.26988+0.00417
    02.09.20190.26571+0.00537
    01.09.20190.26034+0.01104
    31.08.20190.2493+0.00285
    30.08.20190.24645+0.0053
    29.08.20190.24115-0.00626
    28.08.20190.24741-0.01567
    27.08.20190.26308-0.00438
    26.08.20190.26746+0.00904
    25.08.20190.25842-0.00818
    24.08.20190.2666+0.02101
    23.08.20190.24559+0.01258
    22.08.20190.23301-0.00028
    21.08.20190.23329
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    20.09.20190.27999+0.00974
    19.09.20190.27025+0.00035
    18.09.20190.2699-0.01124
    17.09.20190.28114-0.00414
    16.09.20190.28528+0.01096
    15.09.20190.27432-0.00097
    14.09.20190.27529-0.00072
    13.09.20190.27601+0.00236
    12.09.20190.27365-0.00497
    11.09.20190.27862-0.01284
    10.09.20190.29146-0.00214
    09.09.20190.2936+0.02182
    08.09.20190.27178-0.00512
    07.09.20190.2769-0.00051
    06.09.20190.27741-0.00264
    05.09.20190.28005+0.00163
    04.09.20190.27842+0.00854
    03.09.20190.26988+0.00417
    02.09.20190.26571+0.00537
    01.09.20190.26034+0.01104
    31.08.20190.2493+0.00285
    30.08.20190.24645+0.0053
    29.08.20190.24115-0.00626
    28.08.20190.24741-0.01567
    27.08.20190.26308-0.00438
    26.08.20190.26746+0.00904
    25.08.20190.25842-0.00818
    24.08.20190.2666+0.02101
    23.08.20190.24559+0.01258
    22.08.20190.23301-0.00028
    21.08.20190.23329-0.00022
    20.08.20190.23351+0.00336
    19.08.20190.23015-0.00138
    18.08.20190.23153-0.00427
    17.08.20190.2358+0.00135
    16.08.20190.23445+0.00679
    15.08.20190.22766+0.00931
    14.08.20190.21835+0.00074
    13.08.20190.21761+0.00151
    12.08.20190.2161+0.00618
    11.08.20190.20992-0.00333
    10.08.20190.21325-0.00801
    09.08.20190.22126-0.00094
    08.08.20190.2222+0.00469
    07.08.20190.21751-0.00105
    06.08.20190.21856-0.00506
    05.08.20190.22362+0.00121
    04.08.20190.22241+0.00802
    03.08.20190.21439+0.00039
    02.08.20190.214-0.00698
    01.08.20190.22098-0.00128
    31.07.20190.22226-0.00232
    30.07.20190.22458+0.22458
    29.07.20190+0.22458
    28.07.20190.23629+0.00247
    27.07.20190.23382+0.00563
    26.07.20190.22819+0.00207
    25.07.20190.22612+0.00107
    24.07.20190.22505-0.01411
    23.07.20190.23916+0.00561
    22.07.20190.23355+0.02011
    21.07.20190.21344+0.00099
    20.07.20190.21245+0.00053
    19.07.20190.21192-0.00014
    18.07.20190.21206+0.00728
    17.07.20190.20478-0.0052
    16.07.20190.20998+0.00071
    15.07.20190.20927-0.0042
    14.07.20190.21347-0.00874
    13.07.20190.22221+0.00381
    12.07.20190.2184-0.00545
    11.07.20190.22385-0.00192
    10.07.20190.22577-0.00856
    09.07.20190.23433-0.00858
    08.07.20190.24291+0.00074
    07.07.20190.24217+0.00291
    06.07.20190.23926-0.00849
    05.07.20190.24775-0.00744
    04.07.20190.25519+0.00382
    03.07.20190.25137+0.00864
    02.07.20190.24273+0.00161
    01.07.20190.24112+0.00076
    30.06.20190.24036-0.00356
    29.06.20190.24392+0.01182
    28.06.20190.2321+0.00673
    27.06.20190.22537+0.0034
    26.06.20190.22197+0.00694
    25.06.20190.21503+0.01562
    24.06.20190.19941-0.02985
    23.06.20190.22926+0.0011
    22.06.20190.22816

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »