Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Aion

Обновлено: 19.09.2020 09:40:01

=
Калькулятор ARDR - AION / Обратный расчет: курс Aion к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно aion, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66136
    макс: 0.75058
    за сутки:
    0.71373

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    19.09 09:400.71373+0.0001
    19.09 09:300.71363-0.00136
    19.09 09:200.71499-0.00155
    19.09 09:100.71654+0.00044
    19.09 09:000.7161+0.00224
    19.09 08:500.71386+0.00312
    19.09 08:400.71074-0.00222
    19.09 08:300.71296+0.00041
    19.09 08:200.71255-0.00573
    19.09 08:100.71828-0.00046
    19.09 08:000.71874-0.00025
    19.09 07:500.71899+0.00276
    19.09 07:400.71623-0.00174
    19.09 07:300.71797-0.00051
    19.09 07:200.71848+0.00153
    19.09 07:100.71695-0.00402
    19.09 07:000.72097+0.00206
    19.09 06:500.71891-0.00062
    19.09 06:400.71953-0.00072
    19.09 06:300.72025+0.00438
    19.09 06:200.71587+3.0E-5
    19.09 06:100.71584-0.00131
    19.09 06:000.71715-0.00138
    19.09 05:500.71853+0.00374
    19.09 05:400.71479-0.00493
    19.09 05:300.71972-0.00175
    19.09 05:200.72147-0.00406
    19.09 05:100.72553-0.00593
    19.09 05:000.73146-0.00182
    19.09 04:500.73328+0.00228
    19.09 04:400.731-0.00287
    19.09 04:300.73387-0.01113
    19.09 04:200.745-0.00558
    19.09 04:100.75058+0.00429
    19.09 04:000.74629+0.00139
    19.09 03:500.7449+0.01258
    19.09 03:400.73232+0.00217
    19.09 03:300.73015+0.00145
    19.09 03:200.7287+0.00823
    19.09 03:100.72047-0.00123
    19.09 03:000.7217+0.00093
    19.09 02:500.72077+0.00309
    19.09 02:400.71768-0.00156
    19.09 02:300.71924+0.00128
    19.09 02:200.71796-0.00143
    19.09 02:100.71939-0.00096
    19.09 02:000.72035+0.00027
    19.09 01:500.72008-
    19.09 01:400.72008+0.00289
    19.09 01:300.71719+0.00455
    19.09 01:200.71264-0.00071
    19.09 01:100.71335+0.00297
    19.09 01:000.71038+0.00237
    19.09 00:500.70801-0.00212
    19.09 00:400.71013-0.00119
    19.09 00:300.71132+0.00135
    19.09 00:200.70997+0.00071
    19.09 00:100.70926+0.00015
    19.09 00:000.70911+0.00064
    18.09 23:500.70847+0.00132
    18.09 23:400.70715-0.00137
    18.09 23:300.70852-0.00092
    18.09 23:200.70944+0.00049
    18.09 23:100.70895+0.00176
    18.09 23:000.70719-0.00198
    18.09 22:500.70917-0.00018
    18.09 22:400.70935+0.00235
    18.09 22:300.707-0.00038
    18.09 22:200.70738+0.00351
    18.09 22:100.70387+0.00054
    18.09 22:000.70333-0.00177
    18.09 21:500.7051-0.00647
    18.09 21:400.71157-0.00407
    18.09 21:300.71564+0.00302
    18.09 21:200.71262-0.00075
    18.09 21:100.71337+0.0011
    18.09 21:000.71227+0.00955
    18.09 20:500.70272+0.01
    18.09 20:400.69272-0.00213
    18.09 20:300.69485+0.00029
    18.09 20:200.69456-0.00233
    18.09 20:100.69689+0.00143
    18.09 20:000.69546+0.00563
    18.09 19:500.68983+0.00168
    18.09 19:400.68815-0.00351
    18.09 19:300.69166+0.00142
    18.09 19:200.69024+0.00499
    18.09 19:100.68525+0.00303
    18.09 19:000.68222-0.00669
    18.09 18:500.68891-0.00204
    18.09 18:400.69095+0.00988
    18.09 18:300.68107-0.0018
    18.09 18:200.68287+0.00294
    18.09 18:100.67993+0.00129
    18.09 18:000.67864-0.00224
    18.09 17:500.68088-0.00081
    18.09 17:400.68169-0.00034
    18.09 17:300.68203+0.00019
    18.09 17:200.68184+0.00131
    18.09 17:100.68053-0.0017
    18.09 17:000.68223+0.00114
    18.09 16:500.68109+0.00156
    18.09 16:400.67953-0.00247
    18.09 16:300.682-0.00019
    18.09 16:200.68219-0.00017
    18.09 16:100.68236+0.00015
    18.09 16:000.68221-0.00184
    18.09 15:500.68405+0.0006
    18.09 15:400.68345-0.00141
    18.09 15:300.68486+0.00542
    18.09 15:200.67944-0.00193
    18.09 15:100.68137-0.00235
    18.09 15:000.68372-0.00304
    18.09 14:500.68676-0.00093
    18.09 14:400.68769-0.00543
    18.09 14:300.69312-0.00236
    18.09 14:200.69548+0.00121
    18.09 14:100.69427+0.00118
    18.09 14:000.69309-0.00979
    18.09 13:500.70288+0.00231
    18.09 13:400.70057-0.00294
    18.09 13:300.70351+0.00437
    18.09 13:200.69914+0.01559
    18.09 13:100.68355+0.00202
    18.09 13:000.68153-0.00363
    18.09 12:500.68516-0.00579
    18.09 12:400.69095-0.00653
    18.09 12:300.69748-0.00095
    18.09 12:200.69843+0.00702
    18.09 12:100.69141+0.00108
    18.09 12:000.69033+0.00497
    18.09 11:500.68536-0.00101
    18.09 11:400.68637+0.01019
    18.09 11:300.67618+0.0036
    18.09 11:200.67258-0.00338
    18.09 11:100.67596-0.00336
    18.09 11:000.67932+0.00646
    18.09 10:500.67286+0.00891
    18.09 10:400.66395+0.00259
    18.09 10:300.66136-0.00475
    18.09 10:200.66611-0.00167
    18.09 10:100.66778-0.00084
    18.09 10:000.66862-0.00073
    18.09 09:500.66935+0.0027
    18.09 09:400.66665
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54418
    макс: 0.75058
    за неделю:
    0.71373

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.00044
    19.09 09:000.7161-0.00046
    19.09 08:000.71874-0.00402
    19.09 07:000.72097-0.00131
    19.09 06:000.71715-0.00593
    19.09 05:000.73146+0.00429
    19.09 04:000.74629-0.00123
    19.09 03:000.7217-0.00096
    19.09 02:000.72035+0.00297
    19.09 01:000.71038+0.00015
    19.09 00:000.70911+0.00176
    18.09 23:000.70719+0.00054
    18.09 22:000.70333+0.0011
    18.09 21:000.71227+0.00143
    18.09 20:000.69546+0.00303
    18.09 19:000.68222+0.00129
    18.09 18:000.67864-0.0017
    18.09 17:000.68223+0.00015
    18.09 16:000.68221-0.00235
    18.09 15:000.68372+0.00118
    18.09 14:000.69309+0.00202
    18.09 13:000.68153+0.00108
    18.09 12:000.69033-0.00336
    18.09 11:000.67932-0.00084
    18.09 10:000.66862+0.00085
    18.09 09:000.66135+0.00111
    18.09 08:000.65935-0.0003
    18.09 07:000.66353-0.00018
    18.09 06:000.66499+0.00503
    18.09 05:000.66507+0.0011
    18.09 04:000.66886-0.0053
    18.09 03:000.6696-0.00232
    18.09 02:000.66257+6.0E-5
    18.09 01:000.6568-0.00344
    18.09 00:000.67295-0.00347
    17.09 23:000.66886-0.00108
    17.09 22:000.67355-0.004
    17.09 21:000.6842+0.00122
    17.09 20:000.6751+0.00917
    17.09 19:000.6707-0.00579
    17.09 18:000.66079-0.00207
    17.09 17:000.65451+0.00127
    17.09 16:000.64001+0.00074
    17.09 15:000.64099-0.00141
    17.09 14:000.63708-0.0018
    17.09 13:000.6586-0.00469
    17.09 12:000.62638+0.00037
    17.09 11:000.62862+0.00306
    17.09 10:000.63108-0.00241
    17.09 09:000.63342-0.00283
    17.09 08:000.63685-0.00378
    17.09 07:000.64032+0.00054
    17.09 06:000.62869-0.00637
    17.09 05:000.63243-0.00074
    17.09 04:000.62589+0.00365
    17.09 03:000.61354-0.00443
    17.09 02:000.61832+0.00143
    17.09 01:000.62675-0.00142
    17.09 00:000.63285-0.00028
    16.09 23:000.63185-0.00199
    16.09 22:000.6312-0.00186
    16.09 21:000.63415+0.00148
    16.09 20:000.62846-0.00276
    16.09 19:000.63443-0.00183
    16.09 18:000.63301+1.0E-5
    16.09 17:000.63466-0.00589
    16.09 16:000.64308-0.00355
    16.09 15:000.64171+0.00064
    16.09 14:000.64391+0.00049
    16.09 13:000.64847-0.00173
    16.09 12:000.63992-0.00132
    16.09 11:000.638+0.00197
    16.09 10:000.63422+0.00193
    16.09 09:000.63949+0.0013
    16.09 08:000.65849+0.00385
    16.09 07:000.64455-0.00386
    16.09 06:000.63317-0.00242
    16.09 05:000.63472+0.00241
    16.09 04:000.63222-0.00049
    16.09 03:000.6249+0.00253
    16.09 02:000.61837+0.003
    16.09 01:000.61369-0.00094
    16.09 00:000.61485+0.00058
    15.09 23:000.60306-0.00162
    15.09 22:000.61559-0.00245
    15.09 21:000.60304-0.00019
    15.09 20:000.60703-0.0014
    15.09 19:000.60596-0.00187
    15.09 18:000.6143+0.00407
    15.09 17:000.59677-0.00019
    15.09 16:000.58886-0.00075
    15.09 15:000.58824-0.00093
    15.09 14:000.58337-0.00394
    15.09 13:000.57873+0.00048
    15.09 12:000.58328-0.00159
    15.09 11:000.56602-0.00503
    15.09 10:000.54418+0.00367
    15.09 09:000.58316-0.00255
    15.09 08:000.61767-3.0E-5
    15.09 07:000.62157-0.00206
    15.09 06:000.6196+0.00217
    15.09 05:000.62638-0.00261
    15.09 04:000.62075-0.00019
    15.09 03:000.62279-0.00174
    15.09 02:000.62493-0.00094
    15.09 01:000.62169-0.00101
    15.09 00:000.60871-0.00116
    14.09 23:000.61157-0.00207
    14.09 22:000.61277+0.00261
    14.09 21:000.60605-0.0041
    14.09 20:000.61623+5.0E-5
    14.09 19:000.61154-0.00056
    14.09 18:000.61051-0.00142
    14.09 17:000.60128+0.00033
    14.09 16:000.5994-0.00021
    14.09 15:000.6035+0.00192
    14.09 14:000.60449-0.00336
    14.09 13:000.6068+0.00201
    14.09 12:000.60155-0.00164
    14.09 11:000.60329+0.00068
    14.09 10:000.60514+0.00042
    14.09 09:000.60228+0.00245
    14.09 08:000.60509-0.00753
    14.09 07:000.61439-0.00054
    14.09 06:000.61057-0.0024
    14.09 05:000.61359-0.00274
    14.09 04:000.61319-0.00195
    14.09 03:000.60963+0.00461
    14.09 02:000.60138+0.00336
    14.09 01:000.59975-0.00105
    14.09 00:000.60161-0.00399
    13.09 23:000.61963+0.00495
    13.09 22:000.61675-0.00209
    13.09 21:000.61335+0.00385
    13.09 20:000.61602-0.00324
    13.09 19:000.6141-0.00165
    13.09 18:000.62163+0.00149
    13.09 17:000.608+0.00684
    13.09 16:000.61031-0.00998
    13.09 15:000.61828-0.00164
    13.09 14:000.61328-0.00181
    13.09 13:000.61889-0.001
    13.09 12:000.61263-0.00221
    13.09 11:000.61311+0.00071
    13.09 10:000.61042-0.00322
    13.09 09:000.60808+0.00099
    13.09 08:000.61635-0.00459
    13.09 07:000.62144+0.00114
    13.09 06:000.62569-0.00353
    13.09 05:000.63661+0.00361
    13.09 04:000.62433-0.00041
    13.09 03:000.61757-
    13.09 02:000.61543+0.00017
    13.09 01:000.61084-0.00102
    13.09 00:000.61365-0.00116
    12.09 23:000.6159+0.00104
    12.09 22:000.61277+0.0013
    12.09 21:000.60628-0.00054
    12.09 20:000.61077+0.0016
    12.09 19:000.60719+0.00031
    12.09 18:000.61153+0.00187
    12.09 17:000.60896+0.00173
    12.09 16:000.60206-0.00302
    12.09 15:000.60407+0.0008
    12.09 14:000.59275-0.0002
    12.09 13:000.59173-0.00052
    12.09 12:000.58884-0.00248
    12.09 11:000.59977+0.00327
    12.09 10:000.60963
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.48117
    макс: 0.75058
    за месяц:
    0.71373
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    18.09.20200.68582+0.03732
    17.09.20200.6485+0.01291
    16.09.20200.63559+0.03498
    15.09.20200.60061-0.00784
    14.09.20200.60845-0.00612
    13.09.20200.61457+0.00678
    12.09.20200.60779+0.02239
    11.09.20200.5854-0.02087
    10.09.20200.60627-0.00856
    09.09.20200.61483+0.01141
    08.09.20200.60342+0.00938
    07.09.20200.59404+0.00013
    06.09.20200.59391-0.00535
    05.09.20200.59926+0.00625
    04.09.20200.59301+0.0008
    03.09.20200.59221+0.01653
    02.09.20200.57568-0.02472
    01.09.20200.6004-0.03436
    31.08.20200.63476+0.01731
    30.08.20200.61745+0.00368
    29.08.20200.61377-0.01277
    28.08.20200.62654-0.00973
    27.08.20200.63627+0.01594
    26.08.20200.62033+0.06974
    25.08.20200.55059+0.03271
    24.08.20200.51788-0.00933
    23.08.20200.52721+0.04604
    22.08.20200.48117-0.03008
    21.08.20200.51125-0.0226
    20.08.20200.53385-0.0013
    19.08.20200.53515
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.45301
    макс: 0.75058
    за квартал:
    0.71373
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    18.09.20200.68582+0.03732
    17.09.20200.6485+0.01291
    16.09.20200.63559+0.03498
    15.09.20200.60061-0.00784
    14.09.20200.60845-0.00612
    13.09.20200.61457+0.00678
    12.09.20200.60779+0.02239
    11.09.20200.5854-0.02087
    10.09.20200.60627-0.00856
    09.09.20200.61483+0.01141
    08.09.20200.60342+0.00938
    07.09.20200.59404+0.00013
    06.09.20200.59391-0.00535
    05.09.20200.59926+0.00625
    04.09.20200.59301+0.0008
    03.09.20200.59221+0.01653
    02.09.20200.57568-0.02472
    01.09.20200.6004-0.03436
    31.08.20200.63476+0.01731
    30.08.20200.61745+0.00368
    29.08.20200.61377-0.01277
    28.08.20200.62654-0.00973
    27.08.20200.63627+0.01594
    26.08.20200.62033+0.06974
    25.08.20200.55059+0.03271
    24.08.20200.51788-0.00933
    23.08.20200.52721+0.04604
    22.08.20200.48117-0.03008
    21.08.20200.51125-0.0226
    20.08.20200.53385-0.0013
    19.08.20200.53515-0.03625
    18.08.20200.5714+0.0293
    17.08.20200.5421-0.00169
    16.08.20200.54379+0.00998
    15.08.20200.53381-0.00628
    14.08.20200.54009-0.015
    13.08.20200.55509-0.02113
    12.08.20200.57622-0.02167
    11.08.20200.59789+0.05613
    10.08.20200.54176-0.02951
    09.08.20200.57127-0.02971
    08.08.20200.60098-0.01644
    07.08.20200.61742+0.00981
    06.08.20200.60761+0.04054
    05.08.20200.56707+0.01541
    04.08.20200.55166+0.00505
    03.08.20200.54661-0.00496
    02.08.20200.55157-6.0E-5
    01.08.20200.55163+0.00633
    31.07.20200.5453-0.00685
    30.07.20200.55215+0.01462
    29.07.20200.53753+0.01186
    28.07.20200.52567-0.00481
    27.07.20200.53048+0.0202
    26.07.20200.51028+0.00709
    25.07.20200.50319-0.01576
    24.07.20200.51895+0.00092
    23.07.20200.51803+0.01001
    22.07.20200.50802+0.00345
    21.07.20200.50457+0.02181
    20.07.20200.48276-0.00694
    19.07.20200.4897-0.03282
    18.07.20200.52252-0.02179
    17.07.20200.54431+0.02138
    16.07.20200.52293+0.06607
    15.07.20200.45686-0.0078
    14.07.20200.46466-0.00396
    13.07.20200.46862+0.01471
    12.07.20200.45391+0.0009
    11.07.20200.45301-0.03047
    10.07.20200.48348-0.01134
    09.07.20200.49482+0.01992
    08.07.20200.4749-0.0176
    07.07.20200.4925-0.01747
    06.07.20200.50997+0.00573
    05.07.20200.50424+0.00556
    04.07.20200.49868+0.01536
    03.07.20200.48332-0.01295
    02.07.20200.49627+0.00544
    01.07.20200.49083-0.01601
    30.06.20200.50684-0.01439
    29.06.20200.52123+0.00268
    28.06.20200.51855+8.0E-5
    27.06.20200.51847-0.0038
    26.06.20200.52227+0.03961
    25.06.20200.48266+0.00219
    24.06.20200.48047-0.0152
    23.06.20200.49567-0.00636
    22.06.20200.50203+0.00253
    21.06.20200.4995+0.01314
    20.06.20200.48636

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот