Меню сайта

Курс Ardor к Aion

Обновлено: 20.02.2020 14:50:01

=
Калькулятор ARDR - AION / Обратный расчет: курс Aion к Ardor
Обменять ardor на aion
Ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно aion, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49548
    макс: 0.54558
    за сутки:
    0.49826

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    20.02 14:500.49826+0.00116
    20.02 14:400.4971-0.00177
    20.02 14:300.49887-0.00029
    20.02 14:200.49916+0.00253
    20.02 14:100.49663+0.00115
    20.02 14:000.49548-0.00177
    20.02 13:500.49725-0.00372
    20.02 13:400.50097-0.00667
    20.02 13:300.50764+0.00041
    20.02 13:200.50723-0.00188
    20.02 13:100.50911-0.00205
    20.02 13:000.51116+0.00072
    20.02 12:500.51044+0.0008
    20.02 12:400.50964-0.0011
    20.02 12:300.51074+0.00184
    20.02 12:200.5089+0.00635
    20.02 12:100.50255-0.00225
    20.02 12:000.5048+0.00652
    20.02 11:500.49828-0.00739
    20.02 11:400.50567+0.00209
    20.02 11:300.50358-0.00116
    20.02 11:200.50474-0.00326
    20.02 11:100.508+0.00388
    20.02 11:000.50412-0.0028
    20.02 10:500.50692-0.00216
    20.02 10:400.50908+0.00643
    20.02 10:300.50265-0.00242
    20.02 10:200.50507-0.00183
    20.02 10:100.5069-0.00956
    20.02 10:000.51646-0.00222
    20.02 09:500.51868-0.00314
    20.02 09:400.52182+0.00026
    20.02 09:300.52156+0.00296
    20.02 09:200.5186-0.00193
    20.02 09:100.52053-0.00189
    20.02 09:000.52242-0.00246
    20.02 08:500.52488-0.00034
    20.02 08:400.52522+0.00063
    20.02 08:300.52459+0.00176
    20.02 08:200.52283+0.00296
    20.02 08:100.51987-0.00379
    20.02 08:000.52366+0.0035
    20.02 07:500.52016-0.0031
    20.02 07:400.52326+0.00421
    20.02 07:300.51905-0.0008
    20.02 07:200.51985-0.00191
    20.02 07:100.52176-0.00067
    20.02 07:000.52243+0.00118
    20.02 06:500.52125-0.00278
    20.02 06:400.52403+0.00662
    20.02 06:300.51741-0.00176
    20.02 06:200.51917-0.00471
    20.02 06:100.52388+0.00687
    20.02 06:000.51701-0.0035
    20.02 05:500.52051-0.00131
    20.02 05:400.52182+0.00461
    20.02 05:300.51721-0.00423
    20.02 05:200.52144+0.01058
    20.02 05:100.51086+0.00921
    20.02 05:000.50165-0.00904
    20.02 04:500.51069+0.00247
    20.02 04:400.50822-0.00603
    20.02 04:300.51425+0.00562
    20.02 04:200.50863+0.00315
    20.02 04:100.50548-0.01301
    20.02 04:000.51849-0.00366
    20.02 03:500.52215+0.00768
    20.02 03:400.51447-0.01625
    20.02 03:300.53072+0.00988
    20.02 03:200.52084-0.0111
    20.02 03:100.53194-0.00512
    20.02 03:000.53706+0.00079
    20.02 02:500.53627-0.00083
    20.02 02:400.5371-0.00117
    20.02 02:300.53827-0.00079
    20.02 02:200.53906+0.00441
    20.02 02:100.53465+0.00127
    20.02 02:000.53338-0.00017
    20.02 01:500.53355+0.00231
    20.02 01:400.53124+0.00139
    20.02 01:300.52985-0.00771
    20.02 01:200.53756+0.00127
    20.02 01:100.53629-0.00929
    20.02 01:000.54558+0.0167
    20.02 00:500.52888+0.00718
    20.02 00:400.5217+0.00537
    20.02 00:300.51633+0.00488
    20.02 00:200.51145-0.00019
    20.02 00:100.51164-0.007
    20.02 00:000.51864-0.0015
    19.02 23:500.52014+0.01111
    19.02 23:400.50903-0.00081
    19.02 23:300.50984+0.00119
    19.02 23:200.50865+0.00175
    19.02 23:100.5069-0.00511
    19.02 23:000.51201+0.00309
    19.02 22:500.50892+0.00197
    19.02 22:400.50695+0.00396
    19.02 22:300.50299+0.00098
    19.02 22:200.50201-0.00377
    19.02 22:100.50578-0.00267
    19.02 22:000.50845-0.00821
    19.02 21:500.51666+0.00256
    19.02 21:400.5141+0.00401
    19.02 21:300.51009+0.00283
    19.02 21:200.50726-0.00024
    19.02 21:100.5075+0.00389
    19.02 21:000.50361-0.00678
    19.02 20:500.51039-0.00217
    19.02 20:400.51256+0.00911
    19.02 20:300.50345-0.00175
    19.02 20:200.5052+0.00189
    19.02 20:100.50331+0.00021
    19.02 20:000.5031-0.00158
    19.02 19:500.50468-0.00031
    19.02 19:400.50499-0.0005
    19.02 19:300.50549+0.00021
    19.02 19:200.50528+0.00119
    19.02 19:100.50409-0.00051
    19.02 19:000.5046+0.00148
    19.02 18:500.50312-0.00052
    19.02 18:400.50364-0.00377
    19.02 18:300.50741+0.00069
    19.02 18:200.50672+0.0006
    19.02 18:100.50612+0.0003
    19.02 18:000.50582+0.00173
    19.02 17:500.50409-0.00106
    19.02 17:400.50515+0.00063
    19.02 17:300.50452+0.00024
    19.02 17:200.50428-0.00156
    19.02 17:100.50584+7.0E-5
    19.02 17:000.50577+0.00203
    19.02 16:500.50374-0.00018
    19.02 16:400.50392-0.00114
    19.02 16:300.50506-3.0E-5
    19.02 16:200.50509-1.0E-5
    19.02 16:100.5051+0.00018
    19.02 16:000.50492-0.00027
    19.02 15:500.50519+0.00052
    19.02 15:400.50467-0.00059
    19.02 15:300.50526-0.00249
    19.02 15:200.50775-0.00128
    19.02 15:100.50903+0.00029
    19.02 15:000.50874+0.00226
    19.02 14:500.50648
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48157
    макс: 0.57826
    за неделю:
    0.49826

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.00115
    20.02 14:000.49548-0.00205
    20.02 13:000.51116-0.00225
    20.02 12:000.5048+0.00388
    20.02 11:000.50412-0.00956
    20.02 10:000.51646-0.00189
    20.02 09:000.52242-0.00379
    20.02 08:000.52366-0.00067
    20.02 07:000.52243+0.00687
    20.02 06:000.51701+0.00921
    20.02 05:000.50165-0.01301
    20.02 04:000.51849-0.00512
    20.02 03:000.53706+0.00127
    20.02 02:000.53338-0.00929
    20.02 01:000.54558-0.007
    20.02 00:000.51864-0.00511
    19.02 23:000.51201-0.00267
    19.02 22:000.50845+0.00389
    19.02 21:000.50361+0.00021
    19.02 20:000.5031-0.00051
    19.02 19:000.5046+0.0003
    19.02 18:000.50582+7.0E-5
    19.02 17:000.50577+0.00018
    19.02 16:000.50492+0.00029
    19.02 15:000.50874-0.00076
    19.02 14:000.50262-0.00423
    19.02 13:000.50712-0.00578
    19.02 12:000.53405+0.00167
    19.02 11:000.54455+0.00264
    19.02 10:000.53526+0.00103
    19.02 09:000.56031-0.00118
    19.02 08:000.56195-0.00764
    19.02 07:000.56496-0.00022
    19.02 06:000.55829+0.00378
    19.02 05:000.56393+0.00311
    19.02 04:000.57192+0.00267
    19.02 03:000.57771+0.00104
    19.02 02:000.57826+0.00872
    19.02 01:000.56299+0.00194
    19.02 00:000.55847-0.00393
    18.02 23:000.55647+0.00055
    18.02 22:000.55656+0.00305
    18.02 21:000.54484+0.00909
    18.02 20:000.54438-0.00591
    18.02 19:000.54173-5.0E-5
    18.02 18:000.54601+0.00731
    18.02 17:000.54897+0.00952
    18.02 16:000.53864-0.00887
    18.02 15:000.54329+0.00651
    18.02 14:000.52997+0.00133
    18.02 13:000.53956+0.01204
    18.02 12:000.55045+0.0009
    18.02 11:000.5379-0.00226
    18.02 10:000.52875-0.00156
    18.02 09:000.54964+0.01409
    18.02 08:000.54438-0.00252
    18.02 07:000.53984+0.00139
    18.02 06:000.53514-0.00272
    18.02 05:000.53426-0.00176
    18.02 04:000.52556-0.00164
    18.02 03:000.52609-0.00426
    18.02 02:000.52256-0.01872
    18.02 01:000.52239-0.0063
    18.02 00:000.54061+0.00115
    17.02 23:000.53209+0.00397
    17.02 22:000.53405-0.00189
    17.02 21:000.53981+0.01472
    17.02 20:000.53617-0.00512
    17.02 19:000.53377-0.00204
    17.02 18:000.55581+0.00349
    17.02 17:000.55044+0.0088
    17.02 16:000.53791+0.00056
    17.02 15:000.54399-0.00633
    17.02 14:000.54549+0.00282
    17.02 13:000.55016-0.0068
    17.02 12:000.55519+0.0053
    17.02 11:000.5543+0.00572
    17.02 10:000.5454-0.00088
    17.02 09:000.53862+0.00024
    17.02 08:000.53857-0.00219
    17.02 07:000.54333+0.00077
    17.02 06:000.54331-0.00077
    17.02 05:000.55064+0.00892
    17.02 04:000.55546+0.00796
    17.02 03:000.52437-0.00372
    17.02 02:000.52571+0.00064
    17.02 01:000.53177-0.00569
    17.02 00:000.5469-0.00739
    16.02 23:000.54244-0.00634
    16.02 22:000.53525+0.00295
    16.02 21:000.52554-0.00398
    16.02 20:000.55995-0.0164
    16.02 19:000.54271-0.00481
    16.02 18:000.51781-0.00598
    16.02 17:000.50346+0.00108
    16.02 16:000.50432+0.00449
    16.02 15:000.52265+0.0038
    16.02 14:000.51065-0.0015
    16.02 13:000.49467-0.00393
    16.02 12:000.49048+0.00758
    16.02 11:000.49802-0.0028
    16.02 10:000.48157+0.00084
    16.02 09:000.49911+0.0019
    16.02 08:000.50606+0.00202
    16.02 07:000.50956-0.00122
    16.02 06:000.50486-0.00665
    16.02 05:000.51486-0.00406
    16.02 04:000.51918+0.00198
    16.02 03:000.51711+0.00182
    16.02 02:000.51086-0.00011
    16.02 01:000.51766-0.00075
    16.02 00:000.51808+0.0046
    15.02 23:000.51644-0.00823
    15.02 22:000.52362+0.01058
    15.02 21:000.52329-0.00361
    15.02 20:000.5151+0.02572
    15.02 19:000.50256-0.00329
    15.02 18:000.53475-0.00015
    15.02 17:000.53263-0.04515
    15.02 16:000.53229+0.00046
    15.02 15:000.5329+0.0066
    15.02 14:000.53045+0.02828
    15.02 13:000.48751+0.00613
    15.02 12:000.48489+0.0006
    15.02 11:000.49405+0.03541
    15.02 10:000.50275-0.00297
    15.02 09:000.54397+0.00104
    15.02 08:000.54308+0.00179
    15.02 07:000.53188+0.00319
    15.02 06:000.54806+0.00392
    15.02 05:000.53861-0.0295
    15.02 04:000.53841+0.00221
    15.02 03:000.51836-0.00027
    15.02 02:000.54735+0.00705
    15.02 01:000.53244-0.00147
    15.02 00:000.53776-0.00535
    14.02 23:000.53656+0.00064
    14.02 22:000.5389+0.00123
    14.02 21:000.53251-0.0028
    14.02 20:000.532-0.01014
    14.02 19:000.5419+0.00098
    14.02 18:000.53585-0.00061
    14.02 17:000.5429+0.00616
    14.02 16:000.54631+0.00134
    14.02 15:000.5481-0.00716
    14.02 14:000.56707-0.00222
    14.02 13:000.56616-0.00237
    14.02 12:000.55699-0.00138
    14.02 11:000.55416+0.00665
    14.02 10:000.54861+0.00017
    14.02 09:000.54108+0.00356
    14.02 08:000.54355-0.0002
    14.02 07:000.54952+0.00253
    14.02 06:000.5427+0.00888
    14.02 05:000.54168+0.00643
    14.02 04:000.53564-0.04611
    14.02 03:000.54998+0.0079
    14.02 02:000.54528+0.00071
    14.02 01:000.54347-0.00284
    14.02 00:000.53026-0.01011
    13.02 23:000.51164-0.00194
    13.02 22:000.51376+0.00159
    13.02 21:000.52935-0.00266
    13.02 20:000.53605-0.00663
    13.02 19:000.55592+0.00343
    13.02 18:000.55643-0.00468
    13.02 17:000.562+0.00088
    13.02 16:000.55883+0.00491
    13.02 15:000.56196
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.41568
    макс: 0.65123
    за месяц:
    0.49826
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    19.02.20200.52762-0.01753
    18.02.20200.54515+0.00355
    17.02.20200.5416+0.02585
    16.02.20200.51575-0.0087
    15.02.20200.52445-0.01818
    14.02.20200.54263-0.00641
    13.02.20200.54904+0.04035
    12.02.20200.50869+0.02151
    11.02.20200.48718+0.04841
    10.02.20200.43877-0.01856
    09.02.20200.45733-0.02562
    08.02.20200.48295+0.03531
    07.02.20200.44764+0.02113
    06.02.20200.42651-0.00079
    05.02.20200.4273+0.01162
    04.02.20200.41568-0.08654
    03.02.20200.50222-0.02128
    02.02.20200.5235+0.03476
    01.02.20200.48874-0.03979
    31.01.20200.52853-0.02599
    30.01.20200.55452+0.01318
    29.01.20200.54134-0.03213
    28.01.20200.57347+3.0E-5
    27.01.20200.57344+0.02779
    26.01.20200.54565-0.00966
    25.01.20200.55531-0.01369
    24.01.20200.569-0.04922
    23.01.20200.61822-0.03301
    22.01.20200.65123+0.02393
    21.01.20200.6273+0.00261
    20.01.20200.62469
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.41568
    макс: 0.8532
    за квартал:
    0.49826
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    19.02.20200.52762-0.01753
    18.02.20200.54515+0.00355
    17.02.20200.5416+0.02585
    16.02.20200.51575-0.0087
    15.02.20200.52445-0.01818
    14.02.20200.54263-0.00641
    13.02.20200.54904+0.04035
    12.02.20200.50869+0.02151
    11.02.20200.48718+0.04841
    10.02.20200.43877-0.01856
    09.02.20200.45733-0.02562
    08.02.20200.48295+0.03531
    07.02.20200.44764+0.02113
    06.02.20200.42651-0.00079
    05.02.20200.4273+0.01162
    04.02.20200.41568-0.08654
    03.02.20200.50222-0.02128
    02.02.20200.5235+0.03476
    01.02.20200.48874-0.03979
    31.01.20200.52853-0.02599
    30.01.20200.55452+0.01318
    29.01.20200.54134-0.03213
    28.01.20200.57347+3.0E-5
    27.01.20200.57344+0.02779
    26.01.20200.54565-0.00966
    25.01.20200.55531-0.01369
    24.01.20200.569-0.04922
    23.01.20200.61822-0.03301
    22.01.20200.65123+0.02393
    21.01.20200.6273+0.00261
    20.01.20200.62469-0.0222
    19.01.20200.64689-0.01345
    18.01.20200.66034-0.01582
    17.01.20200.67616+0.00688
    16.01.20200.66928+0.0032
    15.01.20200.66608-0.00409
    14.01.20200.67017-0.01301
    13.01.20200.68318+0.01606
    12.01.20200.66712-0.00967
    11.01.20200.67679-0.02059
    10.01.20200.69738+0.01512
    09.01.20200.68226+0.00283
    08.01.20200.67943+0.01712
    07.01.20200.66231+0.00538
    06.01.20200.65693-0.00496
    05.01.20200.66189-0.00302
    04.01.20200.66491-0.00048
    03.01.20200.66539-0.02927
    02.01.20200.69466-0.01621
    01.01.20200.71087+0.04393
    31.12.20190.66694-0.02254
    30.12.20190.68948+0.00184
    29.12.20190.68764-0.00039
    28.12.20190.68803+0.00222
    27.12.20190.68581-0.01884
    26.12.20190.70465-0.02625
    25.12.20190.7309-0.00425
    24.12.20190.73515+0.00993
    23.12.20190.72522-0.01136
    22.12.20190.73658+0.02015
    21.12.20190.71643-0.04649
    20.12.20190.76292-0.0307
    19.12.20190.79362-0.03443
    18.12.20190.82805-0.02515
    17.12.20190.8532+0.04053
    16.12.20190.81267+0.01152
    15.12.20190.80115+0.00055
    14.12.20190.8006-0.00136
    13.12.20190.80196+0.0234
    12.12.20190.77856+0.02428
    11.12.20190.75428-0.03493
    10.12.20190.78921+0.04416
    09.12.20190.74505+0.03837
    08.12.20190.70668-0.01263
    07.12.20190.71931-0.00649
    06.12.20190.7258+0.01176
    05.12.20190.71404-0.02498
    04.12.20190.73902-0.02674
    03.12.20190.76576-0.00863
    02.12.20190.77439-0.00292
    01.12.20190.77731-0.04534
    30.11.20190.82265+0.03385
    29.11.20190.7888-0.02452
    28.11.20190.81332+0.0388
    27.11.20190.77452+0.05263
    26.11.20190.72189-0.00212
    25.11.20190.72401-0.01374
    24.11.20190.73775+0.02262
    23.11.20190.71513+0.00132
    22.11.20190.71381+0.04183
    21.11.20190.67198

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »