Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Aion

Обновлено: 23.11.2020 22:40:02

=
Калькулятор ARDR - AION / Обратный расчет: курс Aion к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно aion, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76158
    макс: 0.8422
    за сутки:
    0.76194

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    23.11 22:400.76194-0.00246
    23.11 22:300.7644+0.00282
    23.11 22:200.76158-0.00326
    23.11 22:100.76484-0.00061
    23.11 22:000.76545-0.00677
    23.11 21:500.77222-0.00348
    23.11 21:400.7757-0.00183
    23.11 21:300.77753+0.00363
    23.11 21:200.7739-0.02321
    23.11 21:100.79711-0.00461
    23.11 21:000.80172+0.00655
    23.11 20:500.79517-0.00203
    23.11 20:400.7972+0.00935
    23.11 20:300.78785+0.00322
    23.11 20:200.78463+0.0043
    23.11 20:100.78033-0.00645
    23.11 20:000.78678-0.00543
    23.11 19:500.79221-0.00023
    23.11 19:400.79244+0.00517
    23.11 19:300.78727+0.00592
    23.11 19:200.78135-0.00491
    23.11 19:100.78626+0.002
    23.11 19:000.78426-0.00061
    23.11 18:500.78487-0.00682
    23.11 18:400.79169+0.01738
    23.11 18:300.77431+0.01231
    23.11 18:200.762-0.03918
    23.11 18:100.80118+0.00083
    23.11 18:000.80035-0.00075
    23.11 17:500.8011-0.00317
    23.11 17:400.80427+0.00071
    23.11 17:300.80356-0.00821
    23.11 17:200.81177+0.0001
    23.11 17:100.81167+0.00382
    23.11 17:000.80785-0.00055
    23.11 16:500.8084+6.0E-5
    23.11 16:400.80834+0.00018
    23.11 16:300.80816-0.00171
    23.11 16:200.80987-0.00267
    23.11 16:100.81254+0.00609
    23.11 16:000.80645-0.00354
    23.11 15:500.80999-0.00418
    23.11 15:400.81417-0.00759
    23.11 15:300.82176+0.00258
    23.11 15:200.81918-0.00196
    23.11 15:100.82114-0.00236
    23.11 15:000.8235-0.00129
    23.11 14:500.82479-0.00208
    23.11 14:400.82687+0.00171
    23.11 14:300.82516+0.00162
    23.11 14:200.82354+0.00196
    23.11 14:100.82158-0.00075
    23.11 14:000.82233-0.00342
    23.11 13:500.82575+0.00079
    23.11 13:400.82496-0.00142
    23.11 13:300.82638-0.00795
    23.11 13:200.83433+0.0064
    23.11 13:100.82793-0.00031
    23.11 13:000.82824-2.0E-5
    23.11 12:500.82826+0.01445
    23.11 12:400.81381+0.00095
    23.11 12:300.81286-0.00166
    23.11 12:200.81452+0.00624
    23.11 12:100.80828-0.00045
    23.11 12:000.80873-0.00317
    23.11 11:500.8119-0.00567
    23.11 11:400.81757+0.00819
    23.11 11:300.80938+0.00838
    23.11 11:200.801-0.01132
    23.11 11:100.81232+0.0054
    23.11 11:000.80692-0.0018
    23.11 10:500.80872-0.00589
    23.11 10:400.81461-0.00808
    23.11 10:300.82269+0.00072
    23.11 10:200.82197-0.00021
    23.11 10:100.82218-0.00093
    23.11 10:000.82311-0.00151
    23.11 09:500.82462-0.00112
    23.11 09:400.82574+0.01296
    23.11 09:300.81278-0.00588
    23.11 09:200.81866+0.00293
    23.11 09:100.81573-0.00129
    23.11 09:000.81702-0.00078
    23.11 08:500.8178+0.0014
    23.11 08:400.8164-0.00226
    23.11 08:300.81866-0.00733
    23.11 08:200.82599-0.00133
    23.11 08:100.82732+0.00236
    23.11 08:000.82496+0.00011
    23.11 07:500.82485+0.0052
    23.11 07:400.81965-0.00292
    23.11 07:300.82257+0.001
    23.11 07:200.82157-0.00164
    23.11 07:100.82321-0.00209
    23.11 07:000.8253-0.00116
    23.11 06:500.82646+0.00321
    23.11 06:400.82325+0.00333
    23.11 06:300.81992-0.01014
    23.11 06:200.83006+0.0042
    23.11 06:100.82586-0.00123
    23.11 06:000.82709+0.00012
    23.11 05:500.82697-0.00077
    23.11 05:400.82774+0.00025
    23.11 05:300.82749-0.00195
    23.11 05:200.82944+0.00253
    23.11 05:100.82691-0.0024
    23.11 05:000.82931+0.00558
    23.11 04:500.82373+0.00043
    23.11 04:400.8233-0.00131
    23.11 04:300.82461+0.0031
    23.11 04:200.82151-0.00592
    23.11 04:100.82743+0.00858
    23.11 04:000.81885-0.00349
    23.11 03:500.82234+0.00172
    23.11 03:400.82062-0.00891
    23.11 03:300.82953-0.00079
    23.11 03:200.83032-0.00601
    23.11 03:100.83633-0.00587
    23.11 03:000.8422+0.00308
    23.11 02:500.83912+0.00539
    23.11 02:400.83373+0.00042
    23.11 02:300.83331-0.0033
    23.11 02:200.83661+0.01284
    23.11 02:100.82377-3.0E-5
    23.11 02:000.8238+0.00249
    23.11 01:500.82131-0.00054
    23.11 01:400.82185-0.00606
    23.11 01:300.82791-0.00722
    23.11 01:200.83513+0.00473
    23.11 01:100.8304+0.001
    23.11 01:000.8294+0.00281
    23.11 00:500.82659-0.00545
    23.11 00:400.83204+0.00426
    23.11 00:300.82778-0.00697
    23.11 00:200.83475+0.00069
    23.11 00:100.83406-0.00049
    23.11 00:000.83455+0.00583
    22.11 23:500.82872+0.00563
    22.11 23:400.82309+0.00434
    22.11 23:300.81875+0.00209
    22.11 23:200.81666-0.00271
    22.11 23:100.81937-0.00255
    22.11 23:000.82192+0.00013
    22.11 22:500.82179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74429
    макс: 0.84668
    за неделю:
    0.76194

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.00061
    23.11 22:000.76545-0.00461
    23.11 21:000.80172-0.00645
    23.11 20:000.78678+0.002
    23.11 19:000.78426+0.00083
    23.11 18:000.80035+0.00382
    23.11 17:000.80785+0.00609
    23.11 16:000.80645-0.00236
    23.11 15:000.8235-0.00075
    23.11 14:000.82233-0.00031
    23.11 13:000.82824-0.00045
    23.11 12:000.80873+0.0054
    23.11 11:000.80692-0.00093
    23.11 10:000.82311-0.00129
    23.11 09:000.81702+0.00236
    23.11 08:000.82496-0.00209
    23.11 07:000.8253-0.00123
    23.11 06:000.82709-0.0024
    23.11 05:000.82931+0.00858
    23.11 04:000.81885-0.00587
    23.11 03:000.8422-3.0E-5
    23.11 02:000.8238+0.001
    23.11 01:000.8294-0.00049
    23.11 00:000.83455-0.00255
    22.11 23:000.82192-0.00302
    22.11 22:000.82403+0.00294
    22.11 21:000.83282+0.01323
    22.11 20:000.84668+0.00051
    22.11 19:000.82516+0.00208
    22.11 18:000.8201-0.00174
    22.11 17:000.83478+0.01689
    22.11 16:000.82012-0.00108
    22.11 15:000.82314+0.002
    22.11 14:000.81915-0.00564
    22.11 13:000.82369+0.00069
    22.11 12:000.81751-0.00218
    22.11 11:000.81327-0.00023
    22.11 09:000.81843+0.00299
    22.11 08:000.82022+0.00214
    22.11 07:000.82171-0.00332
    22.11 06:000.82941+0.00282
    22.11 05:000.8155-0.01368
    22.11 04:000.81016+0.0061
    22.11 03:000.77034-0.01034
    22.11 02:000.77661+0.0016
    22.11 01:000.77098+0.00371
    22.11 00:000.77251+0.00163
    21.11 23:000.77008-0.005
    21.11 22:000.77177-0.00296
    21.11 21:000.77931+0.0064
    21.11 20:000.78291-0.00665
    21.11 19:000.77472+0.00294
    21.11 18:000.79285-0.0073
    21.11 17:000.80562+0.00522
    21.11 16:000.79726+0.00235
    21.11 15:000.83807-0.00097
    21.11 14:000.79783-0.00601
    21.11 13:000.80266+0.0038
    21.11 12:000.7629-0.00147
    21.11 11:000.77508+0.00326
    21.11 10:000.77518+0.00058
    21.11 09:000.77135-0.00298
    21.11 08:000.7743-0.00095
    21.11 07:000.78261-0.00039
    21.11 06:000.78758-0.00286
    21.11 05:000.78818+0.00069
    21.11 04:000.77703-0.00049
    21.11 03:000.77591+0.00101
    21.11 02:000.77502+0.00038
    21.11 01:000.77516+0.00409
    21.11 00:000.76807-0.00402
    20.11 23:000.77009-0.00057
    20.11 22:000.77716+0.00077
    20.11 20:000.77554+0.00208
    20.11 19:000.77826+0.00079
    20.11 18:000.77882-0.00546
    20.11 17:000.77712-0.00353
    20.11 16:000.77851-0.00242
    20.11 15:000.77772-0.00181
    20.11 14:000.7758+0.00591
    20.11 13:000.77814-0.00432
    20.11 12:000.78812+0.00248
    20.11 11:000.77744-0.00179
    20.11 10:000.78043+0.00135
    20.11 09:000.78396-0.00535
    20.11 08:000.78581-0.00479
    20.11 07:000.78153+0.00191
    20.11 06:000.77597+0.00426
    20.11 05:000.77299+0.00063
    20.11 04:000.77349-0.00795
    20.11 03:000.78562+0.00535
    20.11 02:000.77587-0.00169
    20.11 01:000.7741-0.00129
    20.11 00:000.76727+0.00478
    19.11 23:000.76872+0.00292
    19.11 22:000.76557-0.00349
    19.11 21:000.77105-0.0023
    19.11 20:000.76915-0.00436
    19.11 19:000.76753-0.00283
    19.11 18:000.76292+0.00171
    19.11 17:000.75322+0.0045
    19.11 16:000.74638+0.00281
    19.11 15:000.75754-4.0E-5
    19.11 14:000.76325-0.00233
    19.11 13:000.76652+0.00392
    19.11 12:000.76075-0.00097
    19.11 11:000.76576+0.00138
    19.11 10:000.77723+0.00175
    19.11 09:000.7726-0.00243
    19.11 08:000.77625-0.00062
    19.11 07:000.77754+0.00299
    19.11 06:000.77406+0.00232
    19.11 05:000.77175+0.00574
    19.11 04:000.76924-0.0032
    19.11 02:000.77081-0.00425
    19.11 01:000.777-0.0036
    19.11 00:000.76857-
    18.11 23:000.7709-0.00316
    18.11 22:000.77304-0.00204
    18.11 21:000.77817+0.00098
    18.11 20:000.7764-0.00331
    18.11 19:000.78725-0.00594
    18.11 18:000.78474-0.00655
    18.11 17:000.79038+0.00032
    18.11 16:000.78587+0.00262
    18.11 15:000.78755-0.00088
    18.11 14:000.78028-0.00016
    18.11 13:000.78673-0.00182
    18.11 12:000.78512-0.00357
    18.11 11:000.77015-0.00361
    18.11 10:000.7815+0.00187
    18.11 09:000.77446+0.00449
    18.11 08:000.78356-0.00295
    18.11 07:000.77923+0.00292
    18.11 06:000.77627+0.00124
    18.11 05:000.76979+0.00094
    18.11 04:000.76826-0.00337
    18.11 03:000.75601+0.00257
    18.11 02:000.75226+0.00925
    18.11 01:000.74429-0.01615
    18.11 00:000.74713-0.00301
    17.11 23:000.78888-0.00548
    17.11 22:000.7927-0.00016
    17.11 21:000.79552-0.00362
    17.11 20:000.80143+0.00138
    17.11 19:000.79862-0.00395
    17.11 18:000.78473+0.00286
    17.11 17:000.78777-0.00679
    17.11 16:000.8011-0.00098
    17.11 15:000.79475+0.00305
    17.11 14:000.79271-0.00015
    17.11 13:000.79222-0.00741
    17.11 12:000.80689+0.00249
    17.11 11:000.8043+0.00087
    17.11 10:000.80708+0.00045
    17.11 09:000.81015+0.00224
    17.11 08:000.81011+0.00128
    17.11 07:000.81288+0.00674
    17.11 06:000.80383-0.00243
    17.11 05:000.8219-0.00415
    17.11 04:000.82046+0.01584
    17.11 03:000.79946-0.00089
    17.11 02:000.80754-0.00079
    17.11 01:000.80476+0.00058
    17.11 00:000.79617
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.69172
    макс: 0.84668
    за месяц:
    0.76194
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    22.11.20200.82253+0.04094
    21.11.20200.78159+0.00484
    20.11.20200.77675+0.00774
    19.11.20200.76901-0.00748
    18.11.20200.77649-0.0173
    17.11.20200.79379-0.01415
    16.11.20200.80794-0.00412
    15.11.20200.81206+0.00533
    14.11.20200.80673+0.0416
    13.11.20200.76513+0.00637
    12.11.20200.75876+0.04044
    11.11.20200.71832-0.06792
    10.11.20200.78624-0.02749
    09.11.20200.81373+0.03276
    08.11.20200.78097+0.01441
    07.11.20200.76656+0.00101
    06.11.20200.76555-0.00837
    05.11.20200.77392-0.01589
    04.11.20200.78981-0.00899
    03.11.20200.7988+0.00942
    02.11.20200.78938+0.03542
    01.11.20200.75396-0.01729
    31.10.20200.77125-0.0177
    30.10.20200.78895+0.00026
    29.10.20200.78869-0.01627
    28.10.20200.80496+0.03444
    27.10.20200.77052+0.04641
    26.10.20200.72411+0.0118
    25.10.20200.71231-0.01524
    24.10.20200.72755+0.03583
    23.10.20200.69172
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.51788
    макс: 0.84668
    за квартал:
    0.76194
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    22.11.20200.82253+0.04094
    21.11.20200.78159+0.00484
    20.11.20200.77675+0.00774
    19.11.20200.76901-0.00748
    18.11.20200.77649-0.0173
    17.11.20200.79379-0.01415
    16.11.20200.80794-0.00412
    15.11.20200.81206+0.00533
    14.11.20200.80673+0.0416
    13.11.20200.76513+0.00637
    12.11.20200.75876+0.04044
    11.11.20200.71832-0.06792
    10.11.20200.78624-0.02749
    09.11.20200.81373+0.03276
    08.11.20200.78097+0.01441
    07.11.20200.76656+0.00101
    06.11.20200.76555-0.00837
    05.11.20200.77392-0.01589
    04.11.20200.78981-0.00899
    03.11.20200.7988+0.00942
    02.11.20200.78938+0.03542
    01.11.20200.75396-0.01729
    31.10.20200.77125-0.0177
    30.10.20200.78895+0.00026
    29.10.20200.78869-0.01627
    28.10.20200.80496+0.03444
    27.10.20200.77052+0.04641
    26.10.20200.72411+0.0118
    25.10.20200.71231-0.01524
    24.10.20200.72755+0.03583
    23.10.20200.69172+0.01414
    22.10.20200.67758-0.00106
    21.10.20200.67864+0.02263
    20.10.20200.65601+0.03659
    19.10.20200.61942+0.01017
    18.10.20200.60925+0.0043
    17.10.20200.60495+0.00172
    16.10.20200.60323-0.01594
    15.10.20200.61917+0.01766
    14.10.20200.60151-0.00856
    13.10.20200.61007-0.03649
    12.10.20200.64656-0.03243
    11.10.20200.67899+0.02333
    10.10.20200.65566+0.02887
    09.10.20200.62679-0.00889
    08.10.20200.63568+0.02603
    07.10.20200.60965+0.00405
    06.10.20200.6056+0.00393
    05.10.20200.60167+0.00947
    04.10.20200.5922-0.00319
    02.10.20200.59539-0.01146
    01.10.20200.60685+0.00176
    30.09.20200.60509+0.00214
    29.09.20200.60295+0.02707
    28.09.20200.57588-0.02826
    27.09.20200.60414-0.05138
    26.09.20200.65552-0.00756
    25.09.20200.66308-0.00086
    24.09.20200.66394-0.01004
    23.09.20200.67398-0.00087
    22.09.20200.67485-0.03508
    21.09.20200.70993-0.01778
    20.09.20200.72771+0.00206
    19.09.20200.72565+0.03983
    18.09.20200.68582+0.03732
    17.09.20200.6485+0.01291
    16.09.20200.63559+0.03498
    15.09.20200.60061-0.00784
    14.09.20200.60845-0.00612
    13.09.20200.61457+0.00678
    12.09.20200.60779+0.02239
    11.09.20200.5854-0.02087
    10.09.20200.60627-0.00856
    09.09.20200.61483+0.01141
    08.09.20200.60342+0.00938
    07.09.20200.59404+0.00013
    06.09.20200.59391-0.00535
    05.09.20200.59926+0.00625
    04.09.20200.59301+0.0008
    03.09.20200.59221+0.01653
    02.09.20200.57568-0.02472
    01.09.20200.6004-0.03436
    31.08.20200.63476+0.01731
    30.08.20200.61745+0.00368
    29.08.20200.61377-0.01277
    28.08.20200.62654-0.00973
    27.08.20200.63627+0.01594
    26.08.20200.62033+0.06974
    25.08.20200.55059+0.03271
    24.08.20200.51788

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот