Курс криптовалют к популярным фиатным валютам

Курс Ardor к Aion

Обновлено: 17.05.2021 23:00:01Ardor

=
Калькулятор ARDR - AION / Обратный расчет: курс Aion к Ardor
7
10010

Графики

Динамика изменения курса ardor относительно aion, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78496
    макс: 0.9941
    за сутки:
      0.82753

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    17.05 23:000.82753-0.01469
    17.05 22:500.84222+0.00287
    17.05 22:400.83935+0.01336
    17.05 22:300.82599-0.00415
    17.05 22:200.83014+0.00101
    17.05 22:100.82913-0.00581
    17.05 22:030.83494-0.00512
    17.05 22:000.84006-0.00107
    17.05 21:500.84113+0.00903
    17.05 21:400.8321-0.00638
    17.05 21:300.83848-0.00562
    17.05 21:200.8441-0.00321
    17.05 21:100.84731+0.00759
    17.05 21:000.83972-0.00246
    17.05 20:500.84218-0.00994
    17.05 20:400.85212+0.00754
    17.05 20:300.84458-0.00945
    17.05 20:200.85403+0.00687
    17.05 20:100.84716-0.01224
    17.05 20:030.8594-0.00518
    17.05 20:000.86458-0.00027
    17.05 19:500.86485-0.01376
    17.05 19:400.87861-0.00635
    17.05 19:300.88496-0.00115
    17.05 19:200.88611-0.00056
    17.05 19:100.88667+0.00838
    17.05 19:000.87829-0.01294
    17.05 18:500.89123-0.00602
    17.05 18:400.89725-0.01403
    17.05 18:300.91128-0.0083
    17.05 18:200.91958-0.01723
    17.05 18:100.93681+0.00228
    17.05 18:030.93453+0.0037
    17.05 18:000.93083-0.03341
    17.05 17:500.96424-0.02986
    17.05 17:400.9941+0.04494
    17.05 17:300.94916+0.13972
    17.05 17:200.80944+0.00454
    17.05 17:100.8049+0.0047
    17.05 17:000.8002+0.00047
    17.05 16:500.79973+0.00236
    17.05 16:400.79737-0.00568
    17.05 16:300.80305+0.00213
    17.05 16:200.80092-0.00241
    17.05 16:100.80333+0.00109
    17.05 16:030.80224+0.0016
    17.05 16:000.80064+0.00031
    17.05 15:500.80033+0.00352
    17.05 15:400.79681-0.00455
    17.05 15:300.80136+0.00036
    17.05 15:200.801+0.00287
    17.05 15:100.79813+0.00718
    17.05 15:000.79095-0.00127
    17.05 14:500.79222-0.00311
    17.05 14:400.79533-0.00679
    17.05 14:300.80212+0.00406
    17.05 14:200.79806-0.00224
    17.05 14:100.8003-0.00454
    17.05 14:030.80484+0.00309
    17.05 14:000.80175+0.00951
    17.05 13:500.79224-0.00337
    17.05 13:400.79561+0.00232
    17.05 13:300.79329-0.00048
    17.05 13:200.79377-0.01362
    17.05 13:100.80739-0.00046
    17.05 13:000.80785+0.02014
    17.05 12:500.78771-0.00541
    17.05 12:400.79312+0.00106
    17.05 12:300.79206-0.00525
    17.05 12:200.79731+0.00751
    17.05 12:100.7898-0.00478
    17.05 12:030.79458+0.00958
    17.05 12:000.785-0.00414
    17.05 11:500.78914-0.00913
    17.05 11:400.79827+0.01215
    17.05 11:300.78612+0.00116
    17.05 11:200.78496-0.00742
    17.05 11:100.79238-0.00936
    17.05 11:000.80174+0.00055
    17.05 10:500.80119-0.00115
    17.05 10:400.80234+0.00394
    17.05 10:300.7984-0.00241
    17.05 10:200.80081+0.00184
    17.05 10:100.79897+0.00525
    17.05 10:030.79372+0.0006
    17.05 10:000.79312-0.00481
    17.05 09:500.79793-0.00541
    17.05 09:400.80334+0.0025
    17.05 09:300.80084+0.00459
    17.05 09:200.79625-0.01354
    17.05 09:100.80979+0.00758
    17.05 09:000.80221-0.01655
    17.05 08:500.81876-0.00285
    17.05 08:400.82161-0.00329
    17.05 08:300.8249+0.00372
    17.05 08:200.82118+0.00348
    17.05 08:100.8177-0.00987
    17.05 08:030.82757+0.01148
    17.05 08:000.81609-0.00232
    17.05 07:500.81841-0.00786
    17.05 07:400.82627+0.00021
    17.05 07:300.82606+0.00103
    17.05 07:200.82503-0.00163
    17.05 07:100.82666-0.00671
    17.05 07:000.83337+0.00681
    17.05 06:500.82656+0.00451
    17.05 06:400.82205-0.00657
    17.05 06:300.82862+0.00614
    17.05 06:200.82248-0.00019
    17.05 06:100.82267+0.00235
    17.05 06:030.82032-0.0027
    17.05 06:000.82302+0.00307
    17.05 05:500.81995-0.0006
    17.05 05:400.82055+0.00189
    17.05 05:300.81866-0.00072
    17.05 05:200.81938+0.00131
    17.05 05:100.81807+0.00319
    17.05 05:000.81488-0.00922
    17.05 04:500.8241+0.00405
    17.05 04:400.82005+0.00074
    17.05 04:300.81931-0.00128
    17.05 04:200.82059+0.00233
    17.05 04:100.81826-0.00633
    17.05 04:030.82459-0.00154
    17.05 04:000.82613-0.0045
    17.05 03:500.83063+0.01186
    17.05 03:400.81877+0.00439
    17.05 03:300.81438-0.00845
    17.05 03:200.82283+0.00807
    17.05 03:100.81476+0.00179
    17.05 03:000.81297-0.01042
    17.05 02:500.82339-0.00941
    17.05 02:400.8328+0.00601
    17.05 02:300.82679-1.0E-5
    17.05 02:200.8268+0.00032
    17.05 02:100.82648+0.0028
    17.05 02:030.82368+0.00228
    17.05 02:000.8214-0.00635
    17.05 01:500.82775-0.001
    17.05 01:400.82875+0.00587
    17.05 01:300.82288+0.00739
    17.05 01:200.81549-0.00686
    17.05 01:100.82235-0.00312
    17.05 01:000.82547-0.0001
    17.05 00:500.82557+0.00754
    17.05 00:400.81803-0.00618
    17.05 00:300.82421+0.00244
    17.05 00:200.82177+0.00332
    17.05 00:100.81845-0.00684
    17.05 00:030.82529-0.00299
    17.05 00:000.82828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72534
    макс: 0.9941
    за неделю:
      0.82753

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    17.05 23:000.82753-0.00512
    17.05 22:000.84006+0.00759
    17.05 21:000.83972-0.00518
    17.05 20:000.86458+0.00838
    17.05 19:000.87829+0.0037
    17.05 18:000.93083+0.0047
    17.05 17:000.8002+0.0016
    17.05 16:000.80064+0.00718
    17.05 15:000.79095+0.00309
    17.05 14:000.80175-0.00046
    17.05 13:000.80785+0.00958
    17.05 12:000.785-0.00936
    17.05 11:000.80174+0.0006
    17.05 10:000.79312+0.00758
    17.05 09:000.80221+0.01148
    17.05 08:000.81609-0.00671
    17.05 07:000.83337-0.0027
    17.05 06:000.82302+0.00319
    17.05 05:000.81488-0.00154
    17.05 04:000.82613+0.00179
    17.05 03:000.81297+0.00228
    17.05 02:000.8214-0.00312
    17.05 01:000.82547-0.00299
    17.05 00:000.82828-0.00973
    16.05 23:000.83949-0.0011
    16.05 22:000.821-0.01515
    16.05 21:000.8251+0.00665
    16.05 20:000.82426-0.00238
    16.05 19:000.83781+0.00436
    16.05 18:000.81464+0.00153
    16.05 17:000.81462-0.00635
    16.05 16:000.82186+0.0019
    16.05 15:000.81401+0.00415
    16.05 14:000.79616-0.00683
    16.05 13:000.80107-0.00413
    16.05 12:000.8174+0.0047
    16.05 11:000.80732+0.00021
    16.05 10:000.81914-0.00049
    16.05 09:000.82949-0.00268
    16.05 08:000.83983-0.00022
    16.05 07:000.8324+0.00106
    16.05 06:000.83542+0.00023
    16.05 05:000.82846-0.00329
    16.05 04:000.83866-0.00875
    16.05 03:000.82595+0.00581
    16.05 02:000.82291-0.00059
    16.05 01:000.81486-0.00129
    16.05 00:000.81947-0.00523
    15.05 23:000.83191-0.00129
    15.05 22:000.82012-0.01369
    15.05 21:000.83297+0.00141
    15.05 20:000.81952+0.00771
    15.05 19:000.82392+0.00383
    15.05 18:000.81806-0.00613
    15.05 17:000.80869-0.00532
    15.05 16:000.82089+0.00285
    15.05 15:000.79531-0.00359
    15.05 14:000.80667+0.00143
    15.05 13:000.80159-0.00725
    15.05 12:000.80568-0.00752
    15.05 11:000.80539-0.01055
    15.05 10:000.79982+0.00852
    15.05 09:000.77156-0.00266
    15.05 08:000.76961+0.00134
    15.05 07:000.76196-0.00241
    15.05 06:000.77324+0.00399
    15.05 05:000.75862-0.00063
    15.05 04:000.75739-0.0046
    15.05 03:000.75181+0.00376
    15.05 02:000.7511-0.00261
    15.05 01:000.77127-0.00026
    15.05 00:000.77229+0.00321
    14.05 23:000.76861+0.00366
    14.05 22:000.7525-0.00187
    14.05 21:000.75284-0.00656
    14.05 20:000.74828+0.01612
    14.05 19:000.72903-0.00183
    14.05 18:000.75558+0.01639
    14.05 17:000.72534-0.00764
    14.05 16:000.72896+0.00959
    14.05 15:000.74064+0.00291
    14.05 14:000.74226-0.0316
    14.05 13:000.76902+0.00013
    14.05 12:000.77393-0.01264
    14.05 11:000.79611-0.00167
    14.05 10:000.83124-0.00334
    14.05 09:000.8201-0.002
    14.05 08:000.82873-0.00715
    14.05 07:000.8261-0.00693
    14.05 06:000.82271-0.00066
    14.05 05:000.81651-0.00306
    14.05 04:000.83724-0.0051
    14.05 03:000.84408+0.00303
    14.05 02:000.84044+0.00317
    14.05 01:000.8451-0.00218
    14.05 00:000.83016-0.00991
    13.05 23:000.84658-0.001
    13.05 22:000.83565-0.00126
    13.05 21:000.81979+0.00125
    13.05 20:000.83596-0.00657
    13.05 19:000.83206+0.00054
    13.05 18:000.81727-0.00197
    13.05 17:000.8147-0.0056
    13.05 16:000.81816+0.00573
    13.05 15:000.81735+0.00138
    13.05 14:000.83468-0.00655
    13.05 13:000.8052-0.00851
    13.05 12:000.79191+0.02109
    13.05 11:000.76916-0.00237
    13.05 10:000.76129-0.00109
    13.05 09:000.7738+0.00622
    13.05 08:000.78332-0.00626
    13.05 07:000.80519-0.00456
    13.05 06:000.78899+0.00483
    13.05 05:000.78432+0.00567
    13.05 04:000.80539-0.02332
    13.05 03:000.8416-0.00416
    13.05 02:000.80985+0.01396
    13.05 01:000.81579+0.00095
    13.05 00:000.81021+0.00204
    12.05 23:000.81509+0.00269
    12.05 22:000.80856+0.00335
    12.05 21:000.80481-0.00585
    12.05 20:000.79797-0.00021
    12.05 19:000.80613+0.00145
    12.05 18:000.81323+0.01057
    12.05 17:000.81163-0.00113
    12.05 16:000.82308-0.00651
    12.05 15:000.83283+0.00037
    12.05 14:000.83086+0.00654
    12.05 13:000.83661-0.00083
    12.05 12:000.84031-0.00408
    12.05 11:000.83734-0.00679
    12.05 10:000.8212+0.00558
    12.05 09:000.79347-0.00085
    12.05 08:000.7935+0.005
    12.05 07:000.80483-0.00325
    12.05 06:000.80606-0.02834
    12.05 05:000.80218+0.00558
    12.05 04:000.81157+0.00787
    12.05 03:000.81167-0.00079
    12.05 02:000.80912-0.00456
    12.05 01:000.81229+0.00185
    12.05 00:000.79435-0.00761
    11.05 23:000.81738-0.00073
    11.05 22:000.81011+0.01193
    11.05 21:000.8194-0.00144
    11.05 20:000.8248-0.00273
    11.05 19:000.82592-0.00841
    11.05 18:000.82281+0.00301
    11.05 17:000.80893-0.01412
    11.05 16:000.82236+0.00952
    11.05 15:000.78902+0.00067
    11.05 14:000.79527+0.00283
    11.05 13:000.78149-0.00553
    11.05 12:000.78575+0.00533
    11.05 11:000.76466-0.00024
    11.05 10:000.76488-0.00663
    11.05 09:000.78601-0.00271
    11.05 08:000.78253-0.00112
    11.05 07:000.80132-0.00631
    11.05 06:000.82516-0.00706
    11.05 05:000.8156-0.00722
    11.05 04:000.81592+0.00322
    11.05 03:000.80271-0.002
    11.05 02:000.8256+0.01117
    11.05 01:000.814-0.00307
    11.05 00:000.83512-0.00834
    10.05 23:000.84754
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.72534
    макс: 1.2975
    за месяц:
      0.82753
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    23.04.20211.1347-0.0484
    22.04.20211.1831-0.0733
    21.04.20211.2564+0.0704
    20.04.20211.186+0.1161
    19.04.20211.0699-0.0054
    18.04.20211.0753+0.0342
    17.04.20211.0411-0.0351
    16.04.20211.0762+0.0129
    15.04.20211.0633-0.0039
    14.04.20211.0672-0.0465
    13.04.20211.1137+0.0927
    12.04.20211.021-0.0034
    11.04.20211.0244-0.2731
    10.04.20211.2975+0.38799
    09.04.20210.90951+0.11337
    08.04.20210.79614+0.03725
    07.04.20210.75889-0.05868
    06.04.20210.81757-0.19493
    05.04.20211.0125-0.2064
    04.04.20211.2189+0.1081
    03.04.20211.1108+0.0127
    02.04.20211.0981-0.128
    01.04.20211.2261+0.0198
    31.03.20211.2063+0.0687
    30.03.20211.1376+0.1231
    29.03.20211.0145-0.1101
    28.03.20211.1246+0.0922
    27.03.20211.0324+0.0647
    26.03.20210.9677+0.01925
    25.03.20210.94845-0.16945
    24.03.20211.1179
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.72534
    макс: 1.3431
    за квартал:
      0.82753
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    23.04.20211.1347-0.0484
    22.04.20211.1831-0.0733
    21.04.20211.2564+0.0704
    20.04.20211.186+0.1161
    19.04.20211.0699-0.0054
    18.04.20211.0753+0.0342
    17.04.20211.0411-0.0351
    16.04.20211.0762+0.0129
    15.04.20211.0633-0.0039
    14.04.20211.0672-0.0465
    13.04.20211.1137+0.0927
    12.04.20211.021-0.0034
    11.04.20211.0244-0.2731
    10.04.20211.2975+0.38799
    09.04.20210.90951+0.11337
    08.04.20210.79614+0.03725
    07.04.20210.75889-0.05868
    06.04.20210.81757-0.19493
    05.04.20211.0125-0.2064
    04.04.20211.2189+0.1081
    03.04.20211.1108+0.0127
    02.04.20211.0981-0.128
    01.04.20211.2261+0.0198
    31.03.20211.2063+0.0687
    30.03.20211.1376+0.1231
    29.03.20211.0145-0.1101
    28.03.20211.1246+0.0922
    27.03.20211.0324+0.0647
    26.03.20210.9677+0.01925
    25.03.20210.94845-0.16945
    24.03.20211.1179-0.0434
    23.03.20211.1613+0.0185
    22.03.20211.1428+0.0409
    21.03.20211.1019+0.031
    20.03.20211.0709+0.0284
    19.03.20211.0425+0.0146
    18.03.20211.0279+0.03793
    17.03.20210.98997+0.15295
    16.03.20210.83702-0.00652
    15.03.20210.84354-0.08154
    14.03.20210.92508-0.11002
    13.03.20211.0351-0.0056
    12.03.20211.0407-0.0891
    11.03.20211.1298-0.0171
    10.03.20211.1469-0.0531
    09.03.20211.2+0.0243
    08.03.20211.1757-0.0293
    07.03.20211.205-0.0321
    06.03.20211.2371+0.0982
    05.03.20211.1389+0.117
    04.03.20211.0219+0.05771
    03.03.20210.96419+0.05493
    02.03.20210.90926-0.01698
    01.03.20210.92624+0.02125
    28.02.20210.90499+0.05338
    27.02.20210.85161+0.11414
    26.02.20210.73747-0.22736
    25.02.20210.96483+0.07352
    24.02.20210.89131+0.02571
    23.02.20210.8656+0.0025
    22.02.20210.8631-0.2372
    21.02.20211.1003-0.0275
    20.02.20211.1278+0.0141
    19.02.20211.1137-0.1029
    18.02.20211.2166-0.049
    17.02.20211.2656-0.0186
    16.02.20211.2842-0.0589
    15.02.20211.3431+0.37413
    14.02.20210.96897+0.02536
    13.02.20210.94361-0.08839
    12.02.20211.032-0.0095
    11.02.20211.0415-0.0338
    10.02.20211.0753-0.0638
    09.02.20211.1391-0.021
    08.02.20211.1601-0.0162
    07.02.20211.1763-0.037
    06.02.20211.2133+0.1801
    05.02.20211.0332-0.0223
    04.02.20211.0555-0.0577
    03.02.20211.1132-0.0082
    02.02.20211.1214+0.0275
    01.02.20211.0939+0.0281
    31.01.20211.0658-0.017
    30.01.20211.0828-0.0431
    29.01.20211.1259+0.0456
    28.01.20211.0803-0.0107
    27.01.20211.091+0.0403
    26.01.20211.0507+0.0191
    25.01.20211.0316+0.0099
    24.01.20211.0217+0.04984
    23.01.20210.97186

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот