Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Akropolis

Обновлено: 29.10.2020 17:10:02

=
Калькулятор ARDR - AKRO / Обратный расчет: курс Akropolis к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно akropolis , за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7905
    макс: 5.1866
    за сутки:
    5.0347

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    29.10 17:105.0347+0.0468
    29.10 17:004.9879+0.0174
    29.10 16:504.9705+0.0151
    29.10 16:404.9554-0.0597
    29.10 16:305.0151+0.0213
    29.10 16:204.9938-0.0043
    29.10 16:104.9981+0.0022
    29.10 16:004.9959-0.0259
    29.10 15:505.0218+0.1142
    29.10 15:404.9076+0.0263
    29.10 15:304.8813+0.0186
    29.10 15:204.8627+0.0428
    29.10 15:104.8199-0.0335
    29.10 15:004.8534+0.0629
    29.10 14:504.7905-0.0495
    29.10 14:404.84-0.0162
    29.10 14:304.8562+0.0076
    29.10 14:204.8486+0.0215
    29.10 14:104.8271-0.0039
    29.10 14:004.831-0.0313
    29.10 13:504.8623+0.023
    29.10 13:404.8393-0.0193
    29.10 13:304.8586+0.0016
    29.10 13:204.857+0.0237
    29.10 13:104.8333-0.0234
    29.10 13:004.8567+0.0046
    29.10 12:504.8521+0.0189
    29.10 12:404.8332+0.0078
    29.10 12:304.8254-0.0322
    29.10 12:204.8576+0.0432
    29.10 12:104.8144-0.028
    29.10 12:004.8424+0.0132
    29.10 11:504.8292-0.0327
    29.10 11:404.8619+0.0131
    29.10 11:304.8488-0.0329
    29.10 11:204.8817+0.0116
    29.10 11:104.8701-0.0141
    29.10 11:004.8842-0.0135
    29.10 10:504.8977-0.0194
    29.10 10:404.9171+0.0253
    29.10 10:304.8918-0.0129
    29.10 10:204.9047+0.0237
    29.10 10:104.881-0.0317
    29.10 10:004.9127+0.0038
    29.10 09:504.9089-0.0123
    29.10 09:404.9212-0.0262
    29.10 09:304.9474+0.0397
    29.10 09:204.9077+0.0298
    29.10 09:104.8779-0.0188
    29.10 09:004.8967-0.0558
    29.10 08:504.9525+0.0084
    29.10 08:404.9441+0.0131
    29.10 08:304.931-0.0831
    29.10 08:205.0141-0.0187
    29.10 08:105.0328+0.0076
    29.10 08:005.0252+0.0137
    29.10 07:505.0115+0.0271
    29.10 07:404.9844-0.0101
    29.10 07:304.9945+0.0216
    29.10 07:204.9729-0.0356
    29.10 07:105.0085+0.0152
    29.10 07:004.9933+0.0277
    29.10 06:504.9656-0.0343
    29.10 06:404.9999+0.0246
    29.10 06:304.9753-0.006
    29.10 06:204.9813+0.0455
    29.10 06:104.9358+0.0162
    29.10 06:004.9196-0.0441
    29.10 05:504.9637-0.0796
    29.10 05:405.0433-0.0073
    29.10 05:305.0506-0.0105
    29.10 05:205.0611+0.0761
    29.10 05:104.985-0.038
    29.10 05:005.023+0.0173
    29.10 04:505.0057-0.011
    29.10 04:405.0167-0.0613
    29.10 04:305.078-0.0177
    29.10 04:205.0957+0.0409
    29.10 04:105.0548-0.0044
    29.10 04:005.0592-0.0085
    29.10 03:505.0677+0.003
    29.10 03:405.0647+0.0333
    29.10 03:305.0314+0.0109
    29.10 03:205.0205-0.0068
    29.10 03:105.0273-0.1176
    29.10 03:005.1449+0.0379
    29.10 02:505.107+0.0069
    29.10 02:405.1001-0.0122
    29.10 02:305.1123+0.0072
    29.10 02:205.1051+0.0146
    29.10 02:105.0905-0.0049
    29.10 02:005.0954+0.0203
    29.10 01:505.0751+0.0644
    29.10 01:405.0107+0.0076
    29.10 01:305.0031-0.0147
    29.10 01:205.0178-0.0276
    29.10 01:105.0454-0.0149
    29.10 01:005.0603-0.0044
    29.10 00:505.0647+0.0064
    29.10 00:405.0583-0.0194
    29.10 00:305.0777+0.0186
    29.10 00:205.0591+0.0339
    29.10 00:105.0252+0.0114
    29.10 00:005.0138+0.0037
    28.10 23:505.0101-0.0177
    28.10 23:405.0278+0.0593
    28.10 23:304.9685-0.0193
    28.10 23:204.9878-0.0459
    28.10 23:105.0337-0.0087
    28.10 23:005.0424-0.0154
    28.10 22:505.0578-0.0002
    28.10 22:405.058-0.0228
    28.10 22:305.0808-0.0495
    28.10 22:205.1303+0.0345
    28.10 22:105.0958-0.045
    28.10 22:005.1408+0.018
    28.10 21:505.1228+0.0088
    28.10 21:405.114-0.0683
    28.10 21:305.1823-0.0043
    28.10 21:205.1866+0.0359
    28.10 21:105.1507+0.0321
    28.10 21:005.1186-0.0177
    28.10 20:505.1363+0.0247
    28.10 20:405.1116-0.0114
    28.10 20:305.123-0.0107
    28.10 20:205.1337+0.0282
    28.10 20:105.1055+0.0252
    28.10 20:005.0803-0.0524
    28.10 19:505.1327+0.0491
    28.10 19:405.0836-0.0612
    28.10 19:305.1448+0.0438
    28.10 19:205.101+0.0575
    28.10 19:105.0435+0.039
    28.10 19:005.0045-0.017
    28.10 18:505.0215+0.0501
    28.10 18:404.9714+0.0204
    28.10 18:304.951-0.0551
    28.10 18:205.0061-0.0704
    28.10 18:105.0765-0.0285
    28.10 18:005.105+0.048
    28.10 17:505.057-0.007
    28.10 17:405.064+0.0093
    28.10 17:305.0547+0.0424
    28.10 17:205.0123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6598
    макс: 5.4082
    за неделю:
    5.0347

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.0468
    29.10 17:004.9879+0.0022
    29.10 16:004.9959-0.0335
    29.10 15:004.8534-0.0039
    29.10 14:004.831-0.0234
    29.10 13:004.8567-0.028
    29.10 12:004.8424-0.0141
    29.10 11:004.8842-0.0317
    29.10 10:004.9127-0.0188
    29.10 09:004.8967+0.0076
    29.10 08:005.0252+0.0152
    29.10 07:004.9933+0.0162
    29.10 06:004.9196-0.038
    29.10 05:005.023-0.0044
    29.10 04:005.0592-0.1176
    29.10 03:005.1449-0.0049
    29.10 02:005.0954-0.0149
    29.10 01:005.0603+0.0114
    29.10 00:005.0138-0.0087
    28.10 23:005.0424-0.045
    28.10 22:005.1408+0.0321
    28.10 21:005.1186+0.0252
    28.10 20:005.0803+0.039
    28.10 19:005.0045-0.0285
    28.10 18:005.105+0.0234
    28.10 17:005.0177-0.0614
    28.10 16:005.093-0.0437
    28.10 15:005.1618+0.0015
    28.10 14:004.8553+0.0539
    28.10 13:004.8891-0.0904
    28.10 12:004.9319-0.0317
    28.10 11:004.8396-0.0015
    28.10 10:004.8236+0.0177
    28.10 09:004.8114+0.0157
    28.10 08:004.9495-0.0711
    28.10 07:004.8333+0.0169
    28.10 06:004.7323-0.0303
    28.10 05:004.7091+0.0625
    28.10 04:004.642+0.029
    28.10 03:004.648-0.1453
    28.10 02:004.7515-0.0602
    28.10 01:004.7691+0.0234
    28.10 00:004.7262-0.0249
    27.10 23:004.666+0.0102
    27.10 22:004.7052-0.0203
    27.10 21:004.7742+0.0059
    27.10 20:004.8847+0.0279
    27.10 19:005.0509+0.091
    27.10 18:004.9309-0.0678
    27.10 17:005.0904+0.0271
    27.10 16:005.0209+0.1651
    27.10 15:005.4082+0.1615
    27.10 14:004.9567-0.011
    27.10 13:004.9601-0.0265
    27.10 12:004.9088-0.1501
    27.10 11:005.052+0.0389
    27.10 10:004.8237+0.068
    27.10 09:004.6231-0.023
    27.10 08:004.8542+0.0008
    27.10 07:004.9008-0.0011
    27.10 06:004.8607+0.038
    27.10 05:004.8324-0.0389
    27.10 04:004.8834-0.0023
    27.10 03:005.0096-0.0066
    27.10 02:004.7795-0.0066
    27.10 01:004.9594-0.0322
    27.10 00:005.0593-0.0266
    26.10 23:005.0171+0.0389
    26.10 22:005.0223-0.0395
    26.10 21:005.0465+0.0364
    26.10 20:004.8564-0.0465
    26.10 19:004.8368+0.018
    26.10 18:004.6547+0.0162
    26.10 17:004.6605-0.0218
    26.10 16:004.6177-0.0068
    26.10 15:004.6764+0.0159
    26.10 14:004.6326-0.0534
    26.10 13:004.7563+0.0267
    26.10 12:004.643-0.0183
    26.10 11:004.6818+0.0164
    26.10 10:004.6434+0.0084
    26.10 09:004.6391-0.0374
    26.10 08:004.6886-0.05
    26.10 07:004.6937+0.0253
    26.10 06:004.5804-0.005
    26.10 05:004.6038-0.0473
    26.10 04:004.6886-0.0066
    26.10 03:004.4955-0.0178
    26.10 02:004.4518+0.0184
    26.10 01:004.4969-0.004
    26.10 00:004.4472-0.0268
    25.10 23:004.4585-0.0169
    25.10 22:004.4691-0.0068
    25.10 21:004.4411-0.0431
    25.10 20:004.4542+0.0441
    25.10 19:004.3781+0.028
    25.10 18:004.3579+0.0038
    25.10 17:004.3834+0.0175
    25.10 16:004.3454+0.0224
    25.10 15:004.3076-0.0417
    25.10 14:004.3578-0.0109
    25.10 13:004.3556-0.0156
    25.10 12:004.3352-0.0181
    25.10 11:004.3356-0.0117
    25.10 10:004.3635-0.0169
    25.10 09:004.4204-0.0181
    25.10 08:004.4765-0.0064
    25.10 07:004.4069+0.0373
    25.10 06:004.5007+0.0055
    25.10 05:004.5088-0.0422
    25.10 04:004.6105-0.013
    25.10 02:004.5467+0.0007
    25.10 01:004.5587-0.0343
    25.10 00:004.6044-0.007
    24.10 23:004.5908+0.0138
    24.10 22:004.5907+0.0264
    24.10 21:004.514-0.0106
    24.10 20:004.53+0.0112
    24.10 19:004.3578+0.0351
    24.10 18:004.3887-0.0525
    24.10 17:004.563-0.0191
    24.10 16:004.5193-0.0035
    24.10 15:004.508+0.0255
    24.10 14:004.4761-0.0467
    24.10 13:004.458-0.0155
    24.10 12:004.5059-0.036
    24.10 11:004.4912+0.0013
    24.10 10:004.4788+0.0046
    24.10 09:004.4526+0.0169
    24.10 08:004.4429+0.0088
    24.10 07:004.4054+0.0376
    24.10 06:004.3905-0.0197
    24.10 05:004.3383-0.0081
    24.10 04:004.3568+0.0855
    24.10 03:004.297-0.0086
    24.10 02:004.3688-0.0271
    24.10 01:004.3829-0.0404
    24.10 00:004.3757+0.0194
    23.10 23:004.4109-0.0294
    23.10 22:004.3796+0.0284
    23.10 21:004.381-0.0011
    23.10 20:004.3362-0.0143
    23.10 19:004.2647+0.0029
    23.10 18:004.23-0.1334
    23.10 17:004.3895-0.0058
    23.10 16:004.0892+0.0319
    23.10 15:004.0633+0.0065
    23.10 14:004.0831+0.0286
    23.10 13:004.0199+0.0046
    23.10 12:004.0128+0.0152
    23.10 11:003.9826-0.0183
    23.10 10:003.8512-0.0049
    23.10 09:003.8589+0.039
    23.10 08:003.7871-0.0161
    23.10 07:003.7812+0.0294
    23.10 05:003.7971-0.0033
    23.10 04:003.8582-0.0048
    23.10 03:003.8563+0.0071
    23.10 02:003.8668+0.0312
    23.10 01:003.8436+0.0182
    23.10 00:003.8553+0.0226
    22.10 23:003.7549-0.0035
    22.10 22:003.7435+0.0031
    22.10 21:003.6884+0.021
    22.10 20:003.7152+0.0476
    22.10 19:003.6598-0.0345
    22.10 18:003.7318
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 3.2256
    макс: 5.499
    за месяц:
    5.0347
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    28.10.20204.9369+0.0647
    27.10.20204.8722+0.1294
    26.10.20204.7428+0.3243
    25.10.20204.4185-0.0612
    24.10.20204.4797+0.3865
    23.10.20204.0932+0.2492
    22.10.20203.844-0.1497
    21.10.20203.9937+0.0994
    20.10.20203.8943+0.3931
    19.10.20203.5012+0.0259
    18.10.20203.4753-0.3945
    17.10.20203.8698+0.2333
    16.10.20203.6365+0.3234
    15.10.20203.3131+0.0875
    14.10.20203.2256-0.7868
    13.10.20204.0124-0.5494
    12.10.20204.5618-0.336
    11.10.20204.8978+0.2295
    10.10.20204.6683-0.3175
    09.10.20204.9858-0.5132
    08.10.20205.499+0.3173
    07.10.20205.1817+0.3332
    06.10.20204.8485+0.2444
    05.10.20204.6041+0.2022
    04.10.20204.4019+0.2208
    02.10.20204.1811+0.4021
    01.10.20203.779-0.229
    30.09.20204.008+0.2111
    29.09.20203.7969+0.4041
    28.09.20203.3928
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    28.10.20204.9369+0.0647
    27.10.20204.8722+0.1294
    26.10.20204.7428+0.3243
    25.10.20204.4185-0.0612
    24.10.20204.4797+0.3865
    23.10.20204.0932+0.2492
    22.10.20203.844-0.1497
    21.10.20203.9937+0.0994
    20.10.20203.8943+0.3931
    19.10.20203.5012+0.0259
    18.10.20203.4753-0.3945
    17.10.20203.8698+0.2333
    16.10.20203.6365+0.3234
    15.10.20203.3131+0.0875
    14.10.20203.2256-0.7868
    13.10.20204.0124-0.5494
    12.10.20204.5618-0.336
    11.10.20204.8978+0.2295
    10.10.20204.6683-0.3175
    09.10.20204.9858-0.5132
    08.10.20205.499+0.3173
    07.10.20205.1817+0.3332
    06.10.20204.8485+0.2444
    05.10.20204.6041+0.2022
    04.10.20204.4019+0.2208
    02.10.20204.1811+0.4021
    01.10.20203.779-0.229
    30.09.20204.008+0.2111
    29.09.20203.7969+0.4041
    28.09.20203.3928+0.131
    27.09.20203.2618+0.016
    26.09.20203.2458-0.5408
    25.09.20203.7866-0.9482
    24.09.20204.7348-0.4623
    23.09.20205.1971+0.1457
    22.09.20205.0514+0.2498
    21.09.20204.8016+0.2515
    20.09.20204.5501-0.0595
    19.09.20204.6096+0.5881
    18.09.20204.0215+0.2528
    17.09.20203.7687+0.0076
    16.09.20203.7611+0.4808
    15.09.20203.2803+0.3509
    14.09.20202.9294+0.2104
    13.09.20202.719-0.0085
    12.09.20202.7275+0.0805
    11.09.20202.647+0.183
    10.09.20202.464+0.1159
    09.09.20202.3481+0.0346
    08.09.20202.3135+0.1702
    07.09.20202.1433+0.0637
    06.09.20202.0796+0.288
    05.09.20201.7916+0.1943
    04.09.20201.5973+0.0221
    03.09.20201.5752-0.4143
    02.09.20201.9895-0.553
    01.09.20202.5425-0.3407
    31.08.20202.8832+0.1069
    30.08.20202.7763+0.2895
    29.08.20202.4868-0.0214
    28.08.20202.5082-0.2627
    27.08.20202.7709+0.1061
    26.08.20202.6648+0.3979
    25.08.20202.2669-0.0482
    24.08.20202.3151-0.2227
    23.08.20202.5378-0.1864
    22.08.20202.7242+0.0356
    21.08.20202.6886+0.0751
    20.08.20202.6135-0.2313
    19.08.20202.8448-0.0176
    18.08.20202.8624+0.3927
    17.08.20202.4697+0.2004
    16.08.20202.2693+0.0678
    15.08.20202.2015-0.0633
    14.08.20202.2648-0.0643
    13.08.20202.3291-0.0741
    12.08.20202.4032-0.1003
    11.08.20202.5035+0.0774
    10.08.20202.4261+0.0565
    09.08.20202.3696+2.3696
    08.08.20200+2.3696
    07.08.20200+2.3696
    06.08.20200+2.3696
    05.08.20200+2.3696
    04.08.20200+2.3696
    03.08.20200+2.3696
    02.08.20200+2.3696
    01.08.20200+2.3696
    31.07.20200+2.3696
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот