Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Akropolis

Обновлено: 17.01.2021 09:30:01

=
Калькулятор ARDR - AKRO / Обратный расчет: курс Akropolis к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно akropolis , за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4102
    макс: 7.2239
    за сутки:
    5.9426

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    17.01 09:305.9426+0.0878
    17.01 09:205.8548-0.0469
    17.01 09:105.9017+0.0179
    17.01 09:005.8838-0.0409
    17.01 08:505.9247+0.018
    17.01 08:405.9067+0.0657
    17.01 08:305.841-0.031
    17.01 08:205.872-0.0475
    17.01 08:105.9195+0.0435
    17.01 08:005.876+0.1144
    17.01 07:505.7616-0.0214
    17.01 07:405.783-0.0317
    17.01 07:305.8147+0.1281
    17.01 07:205.6866-0.0694
    17.01 07:105.756+0.1794
    17.01 07:005.5766-0.1174
    17.01 06:505.694-0.2179
    17.01 06:405.9119-0.0121
    17.01 06:305.924-0.0977
    17.01 06:206.0217+0.0101
    17.01 06:106.0116-0.0391
    17.01 06:006.0507+0.0337
    17.01 05:506.017+0.0132
    17.01 05:406.0038-0.0058
    17.01 05:306.0096-0.0974
    17.01 05:206.107+0.0788
    17.01 05:106.0282-0.0587
    17.01 05:006.0869+0.0937
    17.01 04:505.9932-0.0323
    17.01 04:406.0255+0.031
    17.01 04:305.9945+0.0029
    17.01 04:205.9916-0.0574
    17.01 04:106.049+0.0474
    17.01 04:006.0016-0.1093
    17.01 03:506.1109+0.0192
    17.01 03:406.0917+0.1319
    17.01 03:305.9598-0.1998
    17.01 03:206.1596+0.3941
    17.01 03:105.7655+0.0443
    17.01 02:505.7212+0.0821
    17.01 02:405.6391-0.1355
    17.01 02:305.7746-0.0375
    17.01 02:205.8121+0.0936
    17.01 02:105.7185-0.1777
    17.01 02:005.8962+0.2586
    17.01 01:505.6376-0.3546
    17.01 01:405.9922+0.0048
    17.01 01:305.9874+0.0877
    17.01 01:205.8997-0.0739
    17.01 01:105.9736+0.1108
    17.01 01:005.8628-0.135
    17.01 00:505.9978+0.0297
    17.01 00:405.9681-0.0398
    17.01 00:306.0079+0.05
    17.01 00:205.9579+0.0212
    17.01 00:105.9367+0.1625
    17.01 00:005.7742+0.0084
    16.01 23:505.7658-0.0816
    16.01 23:405.8474-0.1067
    16.01 23:305.9541+0.0101
    16.01 23:205.944-0.0319
    16.01 23:105.9759+0.1954
    16.01 23:005.7805+0.061
    16.01 22:505.7195+0.0616
    16.01 22:405.6579+0.1611
    16.01 22:305.4968-0.1421
    16.01 22:205.6389-0.01
    16.01 22:105.6489+0.2387
    16.01 22:005.4102-0.1608
    16.01 21:505.571-0.1111
    16.01 21:405.6821-0.0677
    16.01 21:305.7498-0.1917
    16.01 21:205.9415+0.0406
    16.01 21:105.9009+0.0384
    16.01 21:005.8625-0.0216
    16.01 20:505.8841+0.0212
    16.01 20:405.8629-0.1757
    16.01 20:306.0386-0.1242
    16.01 20:206.1628-0.1098
    16.01 20:106.2726+0.0387
    16.01 20:006.2339+0.0144
    16.01 19:506.2195-0.0637
    16.01 19:406.2832+0.0419
    16.01 19:306.2413-0.0727
    16.01 19:206.314+0.0952
    16.01 19:106.2188+0.1017
    16.01 19:006.1171-0.0739
    16.01 18:506.191-0.0876
    16.01 18:406.2786-0.0502
    16.01 18:306.3288+0.0627
    16.01 18:206.2661+0.031
    16.01 18:106.2351+0.0599
    16.01 18:006.1752-0.1157
    16.01 17:506.2909-0.1098
    16.01 17:406.4007+0.0513
    16.01 17:306.3494-0.0377
    16.01 17:206.3871+0.0054
    16.01 17:106.3817-0.0609
    16.01 17:006.4426+0.0299
    16.01 16:506.4127+0.0744
    16.01 16:406.3383-0.0483
    16.01 16:306.3866+0.096
    16.01 16:206.2906-0.071
    16.01 16:106.3616-0.1832
    16.01 16:006.5448-0.1376
    16.01 15:506.6824+0.0751
    16.01 15:406.6073-0.0195
    16.01 15:306.6268+0.0444
    16.01 15:206.5824+0.1097
    16.01 15:106.4727-0.081
    16.01 15:006.5537-0.0061
    16.01 14:506.5598+0.0918
    16.01 14:406.468-0.1415
    16.01 14:306.6095-0.3502
    16.01 14:206.9597-0.1181
    16.01 14:107.0778+0.0141
    16.01 14:007.0637-0.0221
    16.01 13:507.0858+0.0631
    16.01 13:407.0227-
    16.01 13:307.0227+0.0082
    16.01 13:207.0145+0.0404
    16.01 13:106.9741+0.0172
    16.01 13:006.9569-0.0542
    16.01 12:507.0111+0.0249
    16.01 12:406.9862+0.0048
    16.01 12:306.9814+0.0327
    16.01 12:206.9487+0.0624
    16.01 12:106.8863-0.0673
    16.01 12:006.9536+0.0107
    16.01 11:506.9429-0.0952
    16.01 11:407.0381+0.0349
    16.01 11:307.0032+0.0465
    16.01 11:206.9567-0.0557
    16.01 11:107.0124+0.0041
    16.01 11:007.0083-0.0234
    16.01 10:507.0317-0.0201
    16.01 10:407.0518-0.0322
    16.01 10:307.084-0.0702
    16.01 10:207.1542-0.0374
    16.01 10:107.1916+0.003
    16.01 10:007.1886-0.0353
    16.01 09:507.2239+0.0849
    16.01 09:407.139-0.0173
    16.01 09:307.1563
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4102
    макс: 8.4928
    за неделю:
    5.9426

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +0.0179
    17.01 09:005.8838+0.0435
    17.01 08:005.876+0.1794
    17.01 07:005.5766-0.0391
    17.01 06:006.0507-0.0587
    17.01 05:006.0869+0.0474
    17.01 04:006.0016-0.1777
    17.01 02:005.8962+0.1108
    17.01 01:005.8628+0.1625
    17.01 00:005.7742+0.1954
    16.01 23:005.7805+0.2387
    16.01 22:005.4102+0.0384
    16.01 21:005.8625+0.0387
    16.01 20:006.2339+0.1017
    16.01 19:006.1171+0.0599
    16.01 18:006.1752-0.0609
    16.01 17:006.4426-0.1832
    16.01 16:006.5448-0.081
    16.01 15:006.5537+0.0141
    16.01 14:007.0637+0.0172
    16.01 13:006.9569-0.0673
    16.01 12:006.9536+0.0041
    16.01 11:007.0083+0.003
    16.01 10:007.1886-0.0452
    16.01 09:007.23-0.0701
    16.01 08:007.2523-0.3315
    16.01 07:007.3687-0.0111
    16.01 06:007.0794+0.0802
    16.01 05:006.9643+0.0574
    16.01 04:006.7708-0.1026
    16.01 02:007.0479-0.0532
    16.01 01:006.9205-0.09
    16.01 00:006.9699-0.0921
    15.01 23:007.102+0.1346
    15.01 21:006.9126-0.0182
    15.01 20:007.1225-0.0484
    15.01 19:007.1426+0.0861
    15.01 18:007.2646+0.1573
    15.01 17:007.1253-0.1591
    15.01 16:007.3443+0.0466
    15.01 15:007.1625-0.0067
    15.01 14:007.2872-0.1037
    15.01 13:007.5072-0.006
    15.01 12:007.3907-0.0536
    15.01 11:007.3839+0.1046
    15.01 10:007.5174+0.029
    15.01 08:007.4995+0.1209
    15.01 07:007.4281+0.0723
    15.01 05:007.4225-0.0252
    15.01 04:007.5672-0.2365
    15.01 03:008.1053-0.0667
    15.01 02:008.0532-0.016
    15.01 01:007.9385+0.0154
    15.01 00:007.8307+0.0184
    14.01 23:007.8682+0.0279
    14.01 22:007.768+0.0083
    14.01 21:007.8856+0.0351
    14.01 20:007.8697+0.0026
    14.01 19:007.8809+0.028
    14.01 18:007.7972+0.0203
    14.01 17:007.6975+0.0051
    14.01 16:007.69+0.061
    14.01 15:007.8432+0.1242
    14.01 14:007.7058-0.0343
    14.01 13:007.7805-0.3091
    14.01 12:008.4928+0.0934
    14.01 11:007.6915+0.04
    14.01 10:007.5988+0.0142
    14.01 09:007.7739+0.1132
    14.01 08:007.6521-0.1034
    14.01 07:007.6975-0.0023
    14.01 06:007.5148+0.1034
    14.01 04:007.589+0.0237
    14.01 02:007.3337+0.2032
    14.01 00:007.3106+0.061
    13.01 23:007.2114-0.0326
    13.01 22:007.3032-0.054
    13.01 21:007.4192-0.0491
    13.01 20:007.5207+0.0101
    13.01 19:007.4426-0.0574
    13.01 18:007.2665-0.0283
    13.01 17:007.4248-0.0582
    13.01 16:007.3535-0.1224
    13.01 14:007.3767-0.0105
    13.01 13:007.3601-0.0227
    13.01 12:007.2352+0.0031
    13.01 11:007.4343-0.043
    13.01 10:007.4192-0.0367
    13.01 09:007.2892-0.025
    13.01 08:007.2572+0.0671
    13.01 07:007.1926-0.0187
    13.01 06:007.2174-0.0273
    13.01 05:007.2829+0.0672
    13.01 04:007.1781-0.0253
    13.01 03:007.1485+0.1719
    13.01 02:007.0153-0.0416
    13.01 01:007.1413-0.0226
    13.01 00:007.2646+0.0099
    12.01 23:007.151+0.006
    12.01 22:007.0777-0.0196
    12.01 21:007.1544+0.0674
    12.01 20:007.193-0.1061
    12.01 19:007.2187+0.0425
    12.01 18:007.171+0.0534
    12.01 17:006.996+0.0337
    12.01 16:007.0418+0.0786
    12.01 14:007.1204+0.016
    12.01 13:007.2499+0.0742
    12.01 12:007.2321+0.0004
    12.01 10:007.2327-0.0043
    12.01 09:007.1846+0.0504
    12.01 08:007.1626-0.0028
    12.01 06:007.2475+0.0399
    12.01 05:007.2346+0.0693
    12.01 04:007.1769-0.044
    12.01 01:007.0892+0.0673
    12.01 00:007.2359-0.07
    11.01 23:007.2805+0.0081
    11.01 22:007.4098-0.0982
    11.01 21:007.518-0.1229
    11.01 20:007.4697+0.005
    11.01 19:007.2975-0.0079
    11.01 18:007.4832+0.0132
    11.01 17:007.4094+0.1382
    11.01 16:007.474-0.0347
    11.01 15:007.59+0.0223
    11.01 14:007.4716-0.1183
    11.01 13:007.4853-0.0112
    11.01 12:007.4949+0.1742
    11.01 11:007.5352-0.0914
    11.01 10:007.8381-0.0489
    11.01 09:007.5893+0.09
    11.01 08:007.603-0.0998
    11.01 06:007.4238-0.0904
    11.01 05:007.3752+0.0512
    11.01 03:007.3536+0.0203
    11.01 02:007.3366+0.0125
    11.01 01:007.1131-0.0175
    10.01 23:007.0744+0.0351
    10.01 22:007.2549-0.0772
    10.01 21:007.2383-0.0161
    10.01 20:007.1477+0.0895
    10.01 19:007.0777-0.0339
    10.01 17:007.0599+0.0225
    10.01 16:007.0416-0.0148
    10.01 15:007.033-0.0449
    10.01 14:007.1401+0.014
    10.01 13:007.1833+0.0047
    10.01 12:007.1739-0.0501
    10.01 11:007.1574-0.0308
    10.01 10:007.1042
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 5.4102
    макс: 8.4928
    за месяц:
    5.9426
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    16.01.20216.5004-0.7604
    15.01.20217.2608-0.5213
    14.01.20217.7821+0.4554
    13.01.20217.3267+0.1479
    12.01.20217.1788-0.2583
    11.01.20217.4371+0.3195
    10.01.20217.1176+0.3755
    09.01.20216.7421-0.6767
    08.01.20217.4188-0.3312
    07.01.20217.75+0.228
    06.01.20217.522-0.0665
    05.01.20217.5885-0.072
    04.01.20217.6605-0.6472
    03.01.20218.3077-0.1175
    02.01.20218.4252+0.0619
    01.01.20218.3633+0.1072
    31.12.20208.2561+0.6378
    30.12.20207.6183+0.8298
    29.12.20206.7885+0.0534
    28.12.20206.7351+0.0171
    27.12.20206.718+0.3476
    26.12.20206.3704+0.0744
    25.12.20206.296+0.2782
    24.12.20206.0178+0.2501
    23.12.20205.7677-0.1554
    22.12.20205.9231-0.091
    21.12.20206.0141-0.2507
    20.12.20206.2648-0.3275
    19.12.20206.5923+0.2613
    18.12.20206.331+0.3165
    17.12.20206.0145
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 3.4753
    макс: 8.4928
    за квартал:
    5.9426
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    16.01.20216.5004-0.7604
    15.01.20217.2608-0.5213
    14.01.20217.7821+0.4554
    13.01.20217.3267+0.1479
    12.01.20217.1788-0.2583
    11.01.20217.4371+0.3195
    10.01.20217.1176+0.3755
    09.01.20216.7421-0.6767
    08.01.20217.4188-0.3312
    07.01.20217.75+0.228
    06.01.20217.522-0.0665
    05.01.20217.5885-0.072
    04.01.20217.6605-0.6472
    03.01.20218.3077-0.1175
    02.01.20218.4252+0.0619
    01.01.20218.3633+0.1072
    31.12.20208.2561+0.6378
    30.12.20207.6183+0.8298
    29.12.20206.7885+0.0534
    28.12.20206.7351+0.0171
    27.12.20206.718+0.3476
    26.12.20206.3704+0.0744
    25.12.20206.296+0.2782
    24.12.20206.0178+0.2501
    23.12.20205.7677-0.1554
    22.12.20205.9231-0.091
    21.12.20206.0141-0.2507
    20.12.20206.2648-0.3275
    19.12.20206.5923+0.2613
    18.12.20206.331+0.3165
    17.12.20206.0145+0.0188
    16.12.20205.9957-0.1021
    15.12.20206.0978+0.2833
    14.12.20205.8145+0.429
    13.12.20205.3855+0.149
    12.12.20205.2365-0.1481
    11.12.20205.3846+0.4181
    10.12.20204.9665-0.4701
    09.12.20205.4366-0.0072
    08.12.20205.4438+0.2614
    07.12.20205.1824+0.0021
    06.12.20205.1803-0.6762
    05.12.20205.8565-0.1853
    04.12.20206.0418-0.8891
    03.12.20206.9309-0.8859
    02.12.20207.8168+0.1584
    01.12.20207.6584-0.1298
    30.11.20207.7882-0.0289
    29.11.20207.8171+0.0497
    28.11.20207.7674+0.5195
    27.11.20207.2479-1.1327
    26.11.20208.3806+1.82
    25.11.20206.5606+0.4117
    24.11.20206.1489+0.1772
    23.11.20205.9717+0.0556
    22.11.20205.9161+0.0415
    21.11.20205.8746-0.0708
    20.11.20205.9454-0.1386
    19.11.20206.084+0.111
    18.11.20205.973-0.1853
    17.11.20206.1583+0.2737
    16.11.20205.8846-0.0801
    15.11.20205.9647-0.0369
    14.11.20206.0016+0.6029
    13.11.20205.3987+0.7022
    12.11.20204.6965-0.1057
    11.11.20204.8022-0.6268
    10.11.20205.429-0.0497
    09.11.20205.4787+0.1253
    08.11.20205.3534+0.1524
    07.11.20205.201-0.1625
    06.11.20205.3635-0.3099
    05.11.20205.6734+0.0991
    04.11.20205.5743+0.2788
    03.11.20205.2955+0.4985
    02.11.20204.797-0.0002
    01.11.20204.7972+0.0297
    31.10.20204.7675-0.2167
    30.10.20204.9842+0.0014
    29.10.20204.9828+0.0459
    28.10.20204.9369+0.0647
    27.10.20204.8722+0.1294
    26.10.20204.7428+0.3243
    25.10.20204.4185-0.0612
    24.10.20204.4797+0.3865
    23.10.20204.0932+0.2492
    22.10.20203.844-0.1497
    21.10.20203.9937+0.0994
    20.10.20203.8943+0.3931
    19.10.20203.5012+0.0259
    18.10.20203.4753

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот