Курс криптовалют к популярным фиатным валютам

Курс Ardor к Algorand

Обновлено: 19.03.2024 08:50:01Ardor

=
Калькулятор ARDR - ALGO / Обратный расчет: курс Algorand к Ardor
7
10010

Графики

Динамика изменения курса ardor относительно algorand, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    19.03 08:500
    19.03 08:400
    19.03 08:300
    19.03 08:200
    19.03 08:100
    19.03 08:030.44987-0.00106
    19.03 06:030.45093-0.03942
    19.03 04:030.49035-0.00828
    19.03 02:030.49863-0.00621
    19.03 00:030.50484+0.01279
    18.03 22:030.49205+0.03199
    18.03 20:030.46006+0.00355
    18.03 18:030.45651-0.00187
    18.03 16:030.45838+0.0013
    18.03 14:030.45708-0.00184
    18.03 12:030.45892+0.00247
    18.03 10:030.45645
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    19.03 08:500-0.00106
    19.03 06:030.45093-0.03942
    19.03 04:030.49035-0.00828
    19.03 02:030.49863-0.00621
    19.03 00:030.50484+0.01279
    18.03 22:030.49205+0.03199
    18.03 20:030.46006+0.00355
    18.03 18:030.45651-0.00187
    18.03 16:030.45838+0.0013
    18.03 14:030.45708-0.00184
    18.03 12:030.45892+0.00247
    18.03 10:030.45645+0.00285
    18.03 08:030.4536+0.001
    18.03 06:030.4526+0.00212
    18.03 04:030.45048+0.02421
    18.03 02:030.42627-0.00309
    18.03 00:030.42936+0.00019
    17.03 22:030.42917-0.00013
    17.03 20:030.4293-0.00312
    17.03 18:030.43242+0.00576
    17.03 16:030.42666+0.00062
    17.03 14:030.42604+2.0E-5
    17.03 12:030.42602-0.01839
    17.03 10:030.44441+0.01787
    17.03 08:030.42654-0.0001
    17.03 06:030.42664-0.00516
    17.03 04:030.4318-0.00754
    17.03 02:030.43934-0.00276
    17.03 00:030.4421-0.02464
    16.03 22:030.46674+0.02464
    16.03 20:030.4421+0.00335
    16.03 18:030.43875+0.00742
    16.03 16:030.43133-0.01107
    16.03 14:030.4424+0.02053
    16.03 12:030.42187-0.00556
    16.03 10:030.42743-0.00462
    16.03 08:030.43205-0.0248
    16.03 06:030.45685-0.00613
    16.03 04:030.46298+0.02082
    16.03 02:030.44216-0.00421
    16.03 00:030.44637-0.01882
    15.03 22:030.46519+0.01939
    15.03 20:030.4458-0.00165
    15.03 18:030.44745-0.02093
    15.03 16:030.46838+0.03143
    15.03 14:030.43695-0.00545
    15.03 12:030.4424+0.00308
    15.03 10:030.43932-0.03104
    15.03 08:030.47036+0.03406
    15.03 06:030.4363-0.03482
    15.03 04:030.47112+0.03182
    15.03 02:030.4393+0.00983
    15.03 00:030.42947-0.00303
    14.03 22:030.4325+0.00887
    14.03 20:030.42363+0.0041
    14.03 18:030.41953-0.02457
    14.03 16:030.4441+0.00243
    14.03 14:030.44167-9.0E-5
    14.03 12:030.44176-0.00223
    14.03 10:030.44399+0.00012
    14.03 08:030.44387-0.00195
    14.03 06:030.44582+0.013
    14.03 04:030.43282-0.02834
    14.03 02:030.46116+0.02557
    14.03 00:030.43559+0.00235
    13.03 22:030.43324+0.00024
    13.03 20:030.433-0.01812
    13.03 18:030.45112+0.03688
    13.03 16:030.41424-0.00839
    13.03 14:030.42263-0.01243
    13.03 12:030.43506-0.0129
    13.03 10:030.44796+0.00831
    13.03 08:030.43965-0.00811
    13.03 06:030.44776+0.02369
    13.03 04:030.42407+0.00307
    13.03 02:030.421+0.00309
    13.03 00:030.41791-0.00746
    12.03 22:030.42537-0.01877
    12.03 20:030.44414-0.00591
    12.03 18:030.45005-0.00649
    12.03 16:030.45654-0.02147
    12.03 14:030.47801+0.01431
    12.03 12:030.4637+0.00564
    12.03 10:030.45806
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    18.03.20240.46693+0.03832
    17.03.20240.42861-0.01514
    16.03.20240.44375-0.00742
    15.03.20240.45117+0.01374
    14.03.20240.43743+0.00075
    13.03.20240.43668-0.01016
    12.03.20240.44684-0.00127
    11.03.20240.44811-0.01301
    10.03.20240.46112+0.01268
    09.03.20240.44844+0.00345
    08.03.20240.44499-0.00664
    07.03.20240.45163-0.01043
    06.03.20240.46206-0.00619
    05.03.20240.46825-0.00932
    04.03.20240.47757-0.03875
    03.03.20240.51632+0.03291
    02.03.20240.48341-0.00754
    01.03.20240.49095+0.02028
    29.02.20240.47067-0.00609
    28.02.20240.47676+0.00052
    27.02.20240.47624+0.00502
    26.02.20240.47122-0.00309
    25.02.20240.47431-0.02043
    24.02.20240.49474-0.01505
    23.02.20240.50979-0.00195
    22.02.20240.51174-0.01263
    21.02.20240.52437+0.00845
    20.02.20240.51592+0.04203
    19.02.20240.47389-0.0074
    18.02.20240.48129-0.00418
    17.02.20240.48547
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    18.03.20240.46693+0.03832
    17.03.20240.42861-0.01514
    16.03.20240.44375-0.00742
    15.03.20240.45117+0.01374
    14.03.20240.43743+0.00075
    13.03.20240.43668-0.01016
    12.03.20240.44684-0.00127
    11.03.20240.44811-0.01301
    10.03.20240.46112+0.01268
    09.03.20240.44844+0.00345
    08.03.20240.44499-0.00664
    07.03.20240.45163-0.01043
    06.03.20240.46206-0.00619
    05.03.20240.46825-0.00932
    04.03.20240.47757-0.03875
    03.03.20240.51632+0.03291
    02.03.20240.48341-0.00754
    01.03.20240.49095+0.02028
    29.02.20240.47067-0.00609
    28.02.20240.47676+0.00052
    27.02.20240.47624+0.00502
    26.02.20240.47122-0.00309
    25.02.20240.47431-0.02043
    24.02.20240.49474-0.01505
    23.02.20240.50979-0.00195
    22.02.20240.51174-0.01263
    21.02.20240.52437+0.00845
    20.02.20240.51592+0.04203
    19.02.20240.47389-0.0074
    18.02.20240.48129-0.00418
    17.02.20240.48547+0.00352
    16.02.20240.48195+0.00407
    15.02.20240.47788-0.00972
    14.02.20240.4876-0.00222
    13.02.20240.48982+0.00085
    12.02.20240.48897-0.00912
    11.02.20240.49809-0.00228
    10.02.20240.50037-0.00144
    09.02.20240.50181+0.00278
    08.02.20240.49903-0.00426
    07.02.20240.50329-0.00925
    06.02.20240.51254+0.0002
    05.02.20240.51234-0.00384
    04.02.20240.51618+0.0055
    03.02.20240.51068-0.01346
    02.02.20240.52414-0.00692
    01.02.20240.53106+0.0025
    31.01.20240.52856+0.0054
    30.01.20240.52316+0.00464
    29.01.20240.51852-0.0048
    28.01.20240.52332+0.00013
    27.01.20240.52319+0.00394
    26.01.20240.51925-0.00428
    25.01.20240.52353+0.01031
    24.01.20240.51322-0.00861
    23.01.20240.52183-0.00733
    22.01.20240.52916+0.00185
    21.01.20240.52731+0.00547
    20.01.20240.52184+0.00978
    19.01.20240.51206+0.02172
    18.01.20240.49034+0.01296
    17.01.20240.47738-0.00758
    16.01.20240.48496-0.0021
    15.01.20240.48706-3.0E-5
    14.01.20240.48709-0.00821
    13.01.20240.4953+0.0221
    11.01.20240.4732-0.00161
    10.01.20240.47481+0.00202
    09.01.20240.47279-0.00891
    08.01.20240.4817-0.02283
    07.01.20240.50453-0.01238
    06.01.20240.51691+0.02006
    05.01.20240.49685+0.03424
    04.01.20240.46261+0.00671
    03.01.20240.4559+0.02434
    02.01.20240.43156-0.00309
    01.01.20240.43465-0.00696
    31.12.20230.44161+0.00146
    30.12.20230.44015+0.01254
    29.12.20230.42761-0.00608
    28.12.20230.43369-0.00566
    27.12.20230.43935+0.00342
    26.12.20230.43593-0.003
    25.12.20230.43893+0.00813
    24.12.20230.4308+0.00303
    23.12.20230.42777+0.00681
    22.12.20230.42096-0.05733
    21.12.20230.47829-0.01962
    20.12.20230.49791+0.00637
    19.12.20230.49154

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот