Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Apollo Currency

Обновлено: 29.05.2020 12:30:01

=
Калькулятор ARDR - APL / Обратный расчет: курс Apollo Currency к Ardor
Обменять ardor на apollo currency
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно apollo currency, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.8605
    макс: 59.7093
    за сутки:
    55.848

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    29.05 12:3055.848+0.1619
    29.05 12:2055.6861+0.1496
    29.05 12:1055.5365-0.4002
    29.05 12:0055.9367+0.3517
    29.05 11:5055.585+0.3215
    29.05 11:4055.2635+0.303
    29.05 11:3054.9605-0.6315
    29.05 11:2055.592-0.2637
    29.05 11:1055.8557+0.4957
    29.05 11:0055.36-0.5895
    29.05 10:5055.9495+0.7455
    29.05 10:4055.204+1.5483
    29.05 10:3053.6557-1.9263
    29.05 10:2055.582+0.3248
    29.05 10:1055.2572+2.1577
    29.05 10:0053.0995-0.67
    29.05 09:5053.7695-0.0827
    29.05 09:4053.8522-0.4566
    29.05 09:3054.3088+0.601
    29.05 09:2053.7078+0.837
    29.05 09:1052.8708+0.3047
    29.05 09:0052.5661-1.8185
    29.05 08:5054.3846+0.8022
    29.05 08:4053.5824-0.8645
    29.05 08:3054.4469+0.2369
    29.05 08:2054.21-0.5096
    29.05 08:1054.7196+1.147
    29.05 08:0053.5726-0.318
    29.05 07:5053.8906+0.3041
    29.05 07:4053.5865-0.0934
    29.05 07:3053.6799-0.4556
    29.05 07:2054.1355-0.1811
    29.05 07:1054.3166+0.6586
    29.05 07:0053.658-0.5864
    29.05 06:5054.2444+0.0286
    29.05 06:4054.2158-0.1013
    29.05 06:3054.3171+0.106
    29.05 06:2054.2111+0.6667
    29.05 06:1053.5444+0.7082
    29.05 06:0052.8362+0.0805
    29.05 05:5052.7557-0.2914
    29.05 05:4053.0471+0.1087
    29.05 05:3052.9384-0.3356
    29.05 05:2053.274+1.4135
    29.05 05:1051.8605-3.3568
    29.05 05:0055.2173+1.0709
    29.05 04:5054.1464+0.5997
    29.05 04:4053.5467-0.2302
    29.05 04:3053.7769-0.1553
    29.05 04:2053.9322-1.2812
    29.05 04:1055.2134+0.0987
    29.05 04:0055.1147+0.5249
    29.05 03:5054.5898+0.1737
    29.05 03:4054.4161+0.8612
    29.05 03:3053.5549-0.0891
    29.05 03:2053.644-1.786
    29.05 03:1055.43+0.9493
    29.05 03:0054.4807+0.8548
    29.05 02:5053.6259-1.2442
    29.05 02:4054.8701-0.3789
    29.05 02:3055.249+0.2658
    29.05 02:2054.9832+0.6384
    29.05 02:1054.3448+0.5385
    29.05 02:0053.8063-0.1349
    29.05 01:5053.9412-1.4878
    29.05 01:4055.429+0.8762
    29.05 01:3054.5528-1.5619
    29.05 01:2056.1147-0.4353
    29.05 01:1056.55+0.038
    29.05 01:0056.512+1.689
    29.05 00:5054.823-1.3232
    29.05 00:4056.1462-0.5864
    29.05 00:3056.7326+0.5215
    29.05 00:2056.2111+0.184
    29.05 00:1056.0271+0.4715
    29.05 00:0055.5556-0.726
    28.05 23:5056.2816+1.1613
    28.05 23:4055.1203+0.8234
    28.05 23:3054.2969-1.8113
    28.05 23:2056.1082+0.3692
    28.05 23:1055.739+0.5071
    28.05 23:0055.2319+0.0669
    28.05 22:5055.165-0.4242
    28.05 22:4055.5892-0.9142
    28.05 22:3056.5034+1.5621
    28.05 22:2054.9413+0.0644
    28.05 22:1054.8769-0.615
    28.05 22:0055.4919-0.8081
    28.05 21:5056.3+0.626
    28.05 21:4055.674+0.5852
    28.05 21:3055.0888-0.1954
    28.05 21:2055.2842+0.0324
    28.05 21:1055.2518-0.0188
    28.05 21:0055.2706-1.0382
    28.05 20:5056.3088+0.5205
    28.05 20:4055.7883-0.4349
    28.05 20:3056.2232+0.0698
    28.05 20:2056.1534-0.2002
    28.05 20:1056.3536-0.4451
    28.05 20:0056.7987-0.1053
    28.05 19:5056.904+0.6856
    28.05 19:4056.2184+0.0556
    28.05 19:3056.1628-1.0384
    28.05 19:2057.2012-0.0012
    28.05 19:1057.2024+0.369
    28.05 19:0056.8334-1.5053
    28.05 18:5058.3387+0.6319
    28.05 18:4057.7068-0.2297
    28.05 18:3057.9365+0.8721
    28.05 18:2057.0644-0.9226
    28.05 18:1057.987-0.0477
    28.05 18:0058.0347+0.3107
    28.05 17:5057.724+0.6374
    28.05 17:4057.0866-0.3411
    28.05 17:3057.4277-0.5263
    28.05 17:2057.954+0.4576
    28.05 17:1057.4964-0.4443
    28.05 17:0057.9407-0.3406
    28.05 16:5058.2813-0.2263
    28.05 16:4058.5076-0.0097
    28.05 16:3058.5173-0.0921
    28.05 16:2058.6094+0.1096
    28.05 16:1058.4998+0.1682
    28.05 16:0058.3316+0.6565
    28.05 15:5057.6751-0.8941
    28.05 15:4058.5692+0.2193
    28.05 15:3058.3499+0.2183
    28.05 15:2058.1316+0.1686
    28.05 15:1057.963-0.1896
    28.05 15:0058.1526-1.5567
    28.05 14:5059.7093+0.0206
    28.05 14:4059.6887+0.0266
    28.05 14:3059.6621+0.2834
    28.05 14:2059.3787+0.488
    28.05 14:1058.8907+0.3376
    28.05 14:0058.5531-0.2684
    28.05 13:5058.8215-0.3545
    28.05 13:4059.176+0.3918
    28.05 13:3058.7842-0.4692
    28.05 13:2059.2534+0.5836
    28.05 13:1058.6698-0.5915
    28.05 13:0059.2613+1.0658
    28.05 12:5058.1955-1.0554
    28.05 12:4059.2509+0.291
    28.05 12:3058.9599
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.8605
    макс: 96.6816
    за неделю:
    55.848

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.4002
    29.05 12:0055.9367+0.4957
    29.05 11:0055.36+2.1577
    29.05 10:0053.0995+0.3047
    29.05 09:0052.5661+1.147
    29.05 08:0053.5726+0.6586
    29.05 07:0053.658+0.7082
    29.05 06:0052.8362-3.3568
    29.05 05:0055.2173+0.0987
    29.05 04:0055.1147+0.9493
    29.05 03:0054.4807+0.5385
    29.05 02:0053.8063+0.038
    29.05 01:0056.512+0.4715
    29.05 00:0055.5556+0.5071
    28.05 23:0055.2319-0.615
    28.05 22:0055.4919-0.0188
    28.05 21:0055.2706-0.4451
    28.05 20:0056.7987+0.369
    28.05 19:0056.8334-0.0477
    28.05 18:0058.0347-0.4443
    28.05 17:0057.9407+0.1682
    28.05 16:0058.3316-0.1896
    28.05 15:0058.1526+0.3376
    28.05 14:0058.5531-0.5915
    28.05 13:0059.2613+0.2174
    28.05 12:0060.12+0.2073
    28.05 11:0058.7608-0.5663
    28.05 10:0059.1538+0.3377
    28.05 09:0057.5628+0.6433
    28.05 08:0057.0314+0.2835
    28.05 07:0057.0054-0.3772
    28.05 06:0056.4644+0.5142
    28.05 05:0056.2198-0.3073
    28.05 04:0056.7+0.1211
    28.05 03:0057.8954+0.1111
    28.05 02:0056.7258-1.2711
    28.05 01:0058.1306-0.3616
    28.05 00:0056.7123-1.2449
    27.05 23:0057.8922-0.0441
    27.05 22:0056.9189-1.2549
    27.05 21:0057.8185-0.1341
    27.05 20:0056.8002+0.5232
    27.05 19:0057.3726+0.8221
    27.05 18:0057.1653+0.1569
    27.05 17:0057.4845-0.4672
    27.05 16:0058.046-0.0064
    27.05 15:0057.3063+0.3903
    27.05 14:0058.3817+0.4538
    27.05 13:0059.524-0.2237
    27.05 12:0059.3439+0.0267
    27.05 11:0059.9346+0.0249
    27.05 10:0059.6817-0.5419
    27.05 09:0059.5633+0.5098
    27.05 08:0059.1147+0.306
    27.05 07:0059.2076+0.0133
    27.05 06:0059.2626+0.3703
    27.05 05:0059.3722-0.1106
    27.05 04:0059.475-0.0502
    27.05 03:0060.1791+0.3805
    27.05 02:0059.5314+0.5664
    27.05 01:0059.161+0.3029
    27.05 00:0058.236-0.3712
    26.05 23:0059.7619+0.1058
    26.05 22:0059.0543-0.2288
    26.05 21:0058.5864-0.3451
    26.05 20:0059.0015+0.2543
    26.05 19:0059.5629-0.6727
    26.05 18:0060.115-0.109
    26.05 17:0059.9556-0.5775
    26.05 16:0059.8601-0.3454
    26.05 15:0059.4281-0.0022
    26.05 14:0059.7494+0.4498
    26.05 13:0059.0312-0.0181
    26.05 12:0059.4493+0.1247
    26.05 11:0058.411-0.0789
    26.05 10:0058.2657+0.1227
    26.05 09:0058.1998+0.151
    26.05 08:0058.2236-0.1142
    26.05 07:0058.5769-0.1258
    26.05 06:0059.4858+0.0642
    26.05 05:0058.7578-0.0293
    26.05 04:0058.8821+1.5034
    26.05 03:0059.6621+0.532
    26.05 02:0059.3291+0.2589
    26.05 01:0058.463+0.4981
    26.05 00:0057.8464-0.1776
    25.05 23:0057.414-0.1181
    25.05 22:0058.2376+0.3141
    25.05 21:0058.3819+0.3265
    25.05 20:0057.5783-0.2149
    25.05 19:0057.7134+0.2092
    25.05 18:0055.8184-0.0521
    25.05 17:0056.3365+0.5357
    25.05 16:0056.7746-0.3831
    25.05 15:0057.7077+0.2833
    25.05 14:0058.7649+0.662
    25.05 13:0058.6856+0.3981
    25.05 12:0058.263-0.8643
    25.05 11:0060.708-0.1641
    25.05 10:0057.7743+0.8731
    25.05 09:0059.9942-0.164
    25.05 08:0059.9404-0.1754
    25.05 07:0059.9323-0.4083
    25.05 06:0060.4193-0.1448
    25.05 05:0062.1308+1.0581
    25.05 04:0061.5013+0.3429
    25.05 03:0061.3304-0.2531
    25.05 02:0062.089+0.7017
    25.05 01:0061.3996-0.0166
    25.05 00:0060.73+0.2201
    24.05 23:0061.17+0.537
    24.05 22:0061.1662+0.012
    24.05 21:0060.8993+0.624
    24.05 20:0060.9406-0.1234
    24.05 19:0063.217-0.0383
    24.05 18:0063.5108-0.4028
    24.05 17:0064.042+0.2414
    24.05 16:0064.7289-0.1568
    24.05 15:0064.2855+0.2281
    24.05 14:0065.6185+0.3923
    24.05 13:0066.5716+0.0438
    24.05 12:0065.2272-0.0635
    24.05 11:0065.649-0.4586
    24.05 10:0066.9564+0.1609
    24.05 09:0067.2148+2.0767
    24.05 08:0067.4636+0.1321
    24.05 07:0065.7174+0.2111
    24.05 06:0065.4209-0.321
    24.05 05:0066.2732-0.0002
    24.05 04:0066.6836+0.0731
    24.05 03:0065.8438+0.2414
    24.05 02:0066.4129+0.1642
    24.05 01:0066.2921+0.185
    24.05 00:0066.063-0.4492
    23.05 23:0066.097+0.0089
    23.05 22:0066.6166-0.4367
    23.05 21:0066.9404-0.3398
    23.05 20:0066.1169+0.1297
    23.05 19:0067.7311-1.1571
    23.05 18:0066.2023+0.0033
    23.05 17:0066.6145-0.3528
    23.05 16:0070.1485+0.7905
    23.05 15:0064.9113+0.0293
    23.05 14:0063.8617+0.032
    23.05 13:0064.4226+0.7667
    23.05 12:0064.0368+0.1839
    23.05 11:0064.1084-0.4906
    23.05 10:0064.8107-0.6114
    23.05 09:0066.5333+0.6695
    23.05 08:0064.397-0.6654
    23.05 07:0065.2698-0.3313
    23.05 06:0064.4178-0.1752
    23.05 05:0066.1608+0.3427
    23.05 04:0067.893+1.3661
    23.05 03:0072.8648+0.0025
    23.05 02:0072.7007+3.8432
    23.05 01:0068.7712-0.6259
    23.05 00:0069.0034-0.5011
    22.05 23:0069.7939-0.3068
    22.05 22:0072.194-0.4512
    22.05 21:0071.8208+0.4597
    22.05 20:0071.6224-2.154
    22.05 19:0077.7832-2.475
    22.05 18:0081.5011-8.4326
    22.05 17:0096.6816+2.3313
    22.05 16:0057.6127+0.191
    22.05 15:0055.2046-0.6824
    22.05 14:0056.7991-0.5651
    22.05 13:0057.4542
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 41.9535
    макс: 96.6816
    за месяц:
    55.848
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    28.05.202057.2724-1.0275
    27.05.202058.2999-0.8328
    26.05.202059.1327+0.3316
    25.05.202058.8011-5.4679
    24.05.202064.269-1.6605
    23.05.202065.9295+1.9938
    22.05.202063.9357+12.1498
    21.05.202051.7859+0.8785
    20.05.202050.9074+0.346
    19.05.202050.5614+1.5098
    18.05.202049.0516-0.0131
    17.05.202049.0647+1.815
    16.05.202047.2497+0.2444
    15.05.202047.0053+1.4909
    14.05.202045.5144+1.3694
    13.05.202044.145+0.9617
    12.05.202043.1833-5.8582
    11.05.202049.0415-0.8471
    10.05.202049.8886-0.7815
    09.05.202050.6701+2.3367
    08.05.202048.3334+1.132
    07.05.202047.2014+0.6722
    06.05.202046.5292+0.643
    05.05.202045.8862+0.0464
    04.05.202045.8398-1.2584
    03.05.202047.0982+0.4218
    02.05.202046.6764+0.3985
    01.05.202046.2779+2.1907
    30.04.202044.0872+2.1337
    29.04.202041.9535-1.7175
    28.04.202043.671
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 34.7483
    макс: 96.6816
    за квартал:
    55.848
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    28.05.202057.2724-1.0275
    27.05.202058.2999-0.8328
    26.05.202059.1327+0.3316
    25.05.202058.8011-5.4679
    24.05.202064.269-1.6605
    23.05.202065.9295+1.9938
    22.05.202063.9357+12.1498
    21.05.202051.7859+0.8785
    20.05.202050.9074+0.346
    19.05.202050.5614+1.5098
    18.05.202049.0516-0.0131
    17.05.202049.0647+1.815
    16.05.202047.2497+0.2444
    15.05.202047.0053+1.4909
    14.05.202045.5144+1.3694
    13.05.202044.145+0.9617
    12.05.202043.1833-5.8582
    11.05.202049.0415-0.8471
    10.05.202049.8886-0.7815
    09.05.202050.6701+2.3367
    08.05.202048.3334+1.132
    07.05.202047.2014+0.6722
    06.05.202046.5292+0.643
    05.05.202045.8862+0.0464
    04.05.202045.8398-1.2584
    03.05.202047.0982+0.4218
    02.05.202046.6764+0.3985
    01.05.202046.2779+2.1907
    30.04.202044.0872+2.1337
    29.04.202041.9535-1.7175
    28.04.202043.671+0.9811
    27.04.202042.6899-0.202
    26.04.202042.8919+2.5956
    25.04.202040.2963+3.2992
    24.04.202036.9971+0.4573
    23.04.202036.5398-0.2761
    22.04.202036.8159-0.0183
    21.04.202036.8342+0.6523
    20.04.202036.1819-3.1548
    19.04.202039.3367+0.2446
    18.04.202039.0921-2.126
    17.04.202041.2181-2.4882
    16.04.202043.7063+3.3979
    15.04.202040.3084+1.7061
    14.04.202038.6023-4.282
    13.04.202042.8843-6.1897
    12.04.202049.074-0.133
    11.04.202049.207+1.7471
    10.04.202047.4599-4.6721
    09.04.202052.132-0.4101
    08.04.202052.5421+0.7914
    07.04.202051.7507-0.86
    06.04.202052.6107-0.4839
    05.04.202053.0946+0.5635
    04.04.202052.5311+1.5334
    03.04.202050.9977-0.0371
    02.04.202051.0348-0.2678
    01.04.202051.3026-1.8486
    31.03.202053.1512+1.608
    30.03.202051.5432+1.0601
    29.03.202050.4831+0.3091
    28.03.202050.174+0.8869
    27.03.202049.2871-0.1951
    26.03.202049.4822+2.2261
    25.03.202047.2561+2.0033
    24.03.202045.2528-0.2755
    23.03.202045.5283-2.1148
    22.03.202047.6431+1.2483
    21.03.202046.3948+0.0867
    20.03.202046.3081+1.1321
    19.03.202045.176-2.8898
    18.03.202048.0658-1.192
    17.03.202049.2578-4.3567
    16.03.202053.6145-1.6574
    15.03.202055.2719+4.3408
    14.03.202050.9311+4.0487
    13.03.202046.8824-4.2691
    12.03.202051.1515-2.0421
    11.03.202053.1936-1.1252
    10.03.202054.3188-2.028
    09.03.202056.3468+2.7026
    08.03.202053.6442+1.7837
    07.03.202051.8605+5.5938
    06.03.202046.2667-0.8452
    05.03.202047.1119+1.8409
    04.03.202045.271+1.3367
    03.03.202043.9343+0.5869
    02.03.202043.3474+8.5991
    01.03.202034.7483-8.8121
    29.02.202043.5604-21.2989
    28.02.202064.8593

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот