Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Aragon

Обновлено: 28.11.2020 01:40:01

=
Калькулятор ARDR - ANT / Обратный расчет: курс Aragon к Ardor
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно aragon, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01872
    макс: 0.02096
    за сутки:
    0.01964

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    28.11 01:400.01964-4.0E-5
    28.11 01:300.01968+7.0E-5
    28.11 01:200.01961-0.00012
    28.11 01:100.01973+4.0E-5
    28.11 01:000.01969-2.0E-5
    28.11 00:500.01971-2.0E-5
    28.11 00:400.01973+0.00014
    28.11 00:300.01959-0.00013
    28.11 00:200.01972-6.0E-5
    28.11 00:100.01978-0.00011
    28.11 00:000.01989+7.0E-5
    27.11 23:500.01982-1.0E-5
    27.11 23:400.01983+5.0E-5
    27.11 23:300.01978+0.00018
    27.11 23:200.0196-
    27.11 23:100.0196-1.0E-5
    27.11 23:000.01961+1.0E-5
    27.11 22:500.0196-0.00018
    27.11 22:400.01978+0.00012
    27.11 22:300.01966-0.00013
    27.11 22:200.01979+4.0E-5
    27.11 22:100.01975+0.00012
    27.11 22:000.01963-0.00015
    27.11 21:500.01978-
    27.11 21:400.01978-7.0E-5
    27.11 21:300.01985+4.0E-5
    27.11 21:200.01981+2.0E-5
    27.11 21:100.01979-3.0E-5
    27.11 21:000.01982+6.0E-5
    27.11 20:500.01976-4.0E-5
    27.11 20:400.0198+0.00016
    27.11 20:300.01964+7.0E-5
    27.11 20:200.01957+1.0E-5
    27.11 20:100.01956-4.0E-5
    27.11 20:000.0196+3.0E-5
    27.11 19:500.01957-1.0E-5
    27.11 19:400.01958-0.0001
    27.11 19:300.01968-
    27.11 19:200.01968-2.0E-5
    27.11 19:100.0197+7.0E-5
    27.11 19:000.01963-3.0E-5
    27.11 18:500.01966-0.00014
    27.11 18:400.0198-2.0E-5
    27.11 18:300.01982+7.0E-5
    27.11 18:200.01975+9.0E-5
    27.11 18:100.01966+0.00011
    27.11 18:000.01955+2.0E-5
    27.11 17:500.01953-2.0E-5
    27.11 17:400.01955-0.00025
    27.11 17:300.0198-6.0E-5
    27.11 17:200.01986-2.0E-5
    27.11 17:100.01988+0.0003
    27.11 17:000.01958-1.0E-5
    27.11 16:500.01959-4.0E-5
    27.11 16:400.01963+7.0E-5
    27.11 16:300.01956+4.0E-5
    27.11 16:200.01952+7.0E-5
    27.11 16:100.01945-
    27.11 16:000.01945+0.0002
    27.11 15:500.01925-0.00011
    27.11 15:400.01936+5.0E-5
    27.11 15:300.01931+0.00011
    27.11 15:200.0192-0.00011
    27.11 15:100.01931+2.0E-5
    27.11 15:000.01929+0.00014
    27.11 14:500.01915-6.0E-5
    27.11 14:400.01921+4.0E-5
    27.11 14:300.01917+0.00015
    27.11 14:200.01902+1.0E-5
    27.11 14:100.01901-0.00013
    27.11 14:000.01914+4.0E-5
    27.11 13:500.0191+0.00011
    27.11 13:400.01899+5.0E-5
    27.11 13:300.01894-5.0E-5
    27.11 13:200.01899-0.00011
    27.11 13:100.0191-0.00039
    27.11 13:000.01949-
    27.11 12:500.01949-7.0E-5
    27.11 12:400.01956+7.0E-5
    27.11 12:300.01949+6.0E-5
    27.11 12:200.01943+1.0E-5
    27.11 12:100.01942-0.00012
    27.11 12:000.01954+3.0E-5
    27.11 11:500.01951+5.0E-5
    27.11 11:400.01946+0.00038
    27.11 11:300.01908+1.0E-5
    27.11 11:200.01907-9.0E-5
    27.11 11:100.01916+0.00013
    27.11 11:000.01903-0.00021
    27.11 10:500.01924+0.00018
    27.11 10:400.01906+0.00015
    27.11 10:300.01891+0.00019
    27.11 10:200.01872-5.0E-5
    27.11 10:100.01877-3.0E-5
    27.11 10:000.0188-0.00028
    27.11 09:500.01908-0.00016
    27.11 09:400.01924-1.0E-5
    27.11 09:300.01925+0.0001
    27.11 09:200.01915+8.0E-5
    27.11 09:100.01907-6.0E-5
    27.11 09:000.01913-0.00015
    27.11 08:500.01928-1.0E-5
    27.11 08:400.01929-9.0E-5
    27.11 08:300.01938-5.0E-5
    27.11 08:200.01943+6.0E-5
    27.11 08:100.01937+6.0E-5
    27.11 08:000.01931-2.0E-5
    27.11 07:500.01933-4.0E-5
    27.11 07:400.01937+9.0E-5
    27.11 07:300.01928+9.0E-5
    27.11 07:200.01919-4.0E-5
    27.11 07:100.01923-0.00018
    27.11 07:000.01941+3.0E-5
    27.11 06:500.01938+7.0E-5
    27.11 06:400.01931-6.0E-5
    27.11 06:300.01937+5.0E-5
    27.11 06:200.01932-0.00014
    27.11 06:100.01946-7.0E-5
    27.11 06:000.01953+0.00012
    27.11 05:500.01941+0.00019
    27.11 05:400.01922-0.00014
    27.11 05:300.01936-0.00016
    27.11 05:200.01952-0.00018
    27.11 05:100.0197-0.00015
    27.11 05:000.01985-3.0E-5
    27.11 04:500.01988-5.0E-5
    27.11 04:400.01993-0.00017
    27.11 04:300.0201+5.0E-5
    27.11 04:200.02005-0.00021
    27.11 04:100.02026+0.00021
    27.11 04:000.02005+0.0003
    27.11 03:500.01975-8.0E-5
    27.11 03:400.01983+0.00021
    27.11 03:300.01962+0.00035
    27.11 03:200.01927-0.00079
    27.11 03:100.02006-8.0E-5
    27.11 03:000.02014-9.0E-5
    27.11 02:500.02023+1.0E-5
    27.11 02:400.02022-9.0E-5
    27.11 02:300.02031-0.00028
    27.11 02:200.02059-5.0E-5
    27.11 02:100.02064+0.00019
    27.11 02:000.02045-0.00051
    27.11 01:500.02096+0.0001
    27.11 01:400.02086
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01353
    макс: 0.02514
    за неделю:
    0.01964

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    +4.0E-5
    28.11 01:000.01969-0.00011
    28.11 00:000.01989-1.0E-5
    27.11 23:000.01961+0.00012
    27.11 22:000.01963-3.0E-5
    27.11 21:000.01982-4.0E-5
    27.11 20:000.0196+7.0E-5
    27.11 19:000.01963+0.00011
    27.11 18:000.01955+0.0003
    27.11 17:000.01958-
    27.11 16:000.01945+2.0E-5
    27.11 15:000.01929-0.00013
    27.11 14:000.01914-0.00039
    27.11 13:000.01949-0.00012
    27.11 12:000.01954+0.00013
    27.11 11:000.01903-3.0E-5
    27.11 10:000.0188-6.0E-5
    27.11 09:000.01913+6.0E-5
    27.11 08:000.01931-0.00018
    27.11 07:000.01941-7.0E-5
    27.11 06:000.01953-0.00015
    27.11 05:000.01985+0.00021
    27.11 04:000.02005-8.0E-5
    27.11 03:000.02014+0.00019
    27.11 02:000.02045-7.0E-5
    27.11 01:000.02062+0.00021
    27.11 00:000.01984-0.00028
    26.11 23:000.02027-9.0E-5
    26.11 22:000.02077-0.00018
    26.11 21:000.02121-7.0E-5
    26.11 20:000.02098-0.0003
    26.11 19:000.02122-7.0E-5
    26.11 18:000.0216+0.00015
    26.11 17:000.02267-0.0002
    26.11 16:000.02413+0.00028
    26.11 15:000.02329+2.0E-5
    26.11 14:000.0244+0.00025
    26.11 13:000.02416+0.00052
    26.11 12:000.02277-0.00024
    26.11 11:000.02326-0.00029
    26.11 10:000.02395-0.00012
    26.11 09:000.02514+0.00121
    26.11 08:000.02438-1.0E-5
    26.11 07:000.02373-0.00044
    26.11 06:000.02287+0.0011
    26.11 05:000.02275+0.00057
    26.11 04:000.02382+1.0E-5
    26.11 03:000.01906+0.0002
    26.11 02:000.01877+0.00011
    26.11 01:000.01845+0.00033
    26.11 00:000.01797-7.0E-5
    25.11 23:000.01863+3.0E-5
    25.11 22:000.01848+5.0E-5
    25.11 21:000.01845-0.00015
    25.11 20:000.01857+6.0E-5
    25.11 19:000.01802-0.00013
    25.11 18:000.01837+0.00019
    25.11 17:000.01814-7.0E-5
    25.11 16:000.01845-2.0E-5
    25.11 15:000.0185+2.0E-5
    25.11 14:000.01838-9.0E-5
    25.11 13:000.01845-0.00021
    25.11 12:000.0193+0.0002
    25.11 11:000.01923-5.0E-5
    25.11 10:000.01818+1.0E-5
    25.11 09:000.01749-
    25.11 08:000.0176+0.00046
    25.11 07:000.01718+0.00019
    25.11 06:000.01652+0.00012
    25.11 05:000.01618+0.00011
    25.11 04:000.01622+9.0E-5
    25.11 03:000.01634+0.00012
    25.11 02:000.01625-0.00013
    25.11 01:000.01628+0.00017
    25.11 00:000.01576-1.0E-5
    24.11 23:000.01617-9.0E-5
    24.11 22:000.01621+2.0E-5
    24.11 21:000.01614+0.0002
    24.11 20:000.01587+0.00012
    24.11 19:000.01534-
    24.11 18:000.01524+7.0E-5
    24.11 17:000.01526-7.0E-5
    24.11 16:000.01548+4.0E-5
    24.11 15:000.01515+0.00011
    24.11 14:000.0152-7.0E-5
    24.11 13:000.01541-
    24.11 12:000.01541+6.0E-5
    24.11 11:000.01576+6.0E-5
    24.11 10:000.01554-0.00047
    24.11 09:000.01616+8.0E-5
    24.11 08:000.01542-
    24.11 07:000.0151+9.0E-5
    24.11 06:000.01477+2.0E-5
    24.11 05:000.01459-2.0E-5
    24.11 04:000.0146+4.0E-5
    24.11 03:000.01448-5.0E-5
    24.11 02:000.01442+0.00015
    24.11 01:000.01433-4.0E-5
    24.11 00:000.01418+5.0E-5
    23.11 23:000.0138-3.0E-5
    23.11 22:000.01377+2.0E-5
    23.11 21:000.01378-
    23.11 20:000.01414-
    23.11 19:000.01377-3.0E-5
    23.11 18:000.01364-8.0E-5
    23.11 17:000.01377-3.0E-5
    23.11 16:000.01468-1.0E-5
    23.11 15:000.01493-1.0E-5
    23.11 14:000.0148-2.0E-5
    23.11 13:000.01485-6.0E-5
    23.11 12:000.0144-0.00015
    23.11 11:000.01453+5.0E-5
    23.11 10:000.01469-4.0E-5
    23.11 09:000.0143-3.0E-5
    23.11 08:000.01433-0.00016
    23.11 07:000.01454+0.00016
    23.11 06:000.01432-1.0E-5
    23.11 05:000.01427-0.00014
    23.11 04:000.01444-0.00023
    23.11 03:000.01487+0.00014
    23.11 02:000.01484+2.0E-5
    23.11 01:000.0148+0.00015
    23.11 00:000.01473+1.0E-5
    22.11 23:000.01404-0.0002
    22.11 22:000.0139-0.0002
    22.11 21:000.0144+0.00041
    22.11 20:000.01421+0.00015
    22.11 19:000.01353-0.00037
    22.11 18:000.01459+7.0E-5
    22.11 17:000.01466+0.00019
    22.11 16:000.01443-0.00023
    22.11 15:000.01483-9.0E-5
    22.11 14:000.01491+0.00012
    22.11 13:000.0146+1.0E-5
    22.11 12:000.01479-1.0E-5
    22.11 11:000.01455-2.0E-5
    22.11 09:000.01465+6.0E-5
    22.11 08:000.01474+3.0E-5
    22.11 07:000.01437-0.00014
    22.11 06:000.0146+0.0002
    22.11 05:000.01477-0.0008
    22.11 04:000.01553+7.0E-5
    22.11 03:000.01601-7.0E-5
    22.11 02:000.01652-2.0E-5
    22.11 01:000.01652-4.0E-5
    22.11 00:000.01658+9.0E-5
    21.11 23:000.01641-3.0E-5
    21.11 22:000.01634-3.0E-5
    21.11 21:000.01662+4.0E-5
    21.11 20:000.01648-2.0E-5
    21.11 19:000.01619-
    21.11 18:000.01619+4.0E-5
    21.11 17:000.01624-3.0E-5
    21.11 16:000.0166+0.00024
    21.11 15:000.01701-
    21.11 14:000.01611-1.0E-5
    21.11 13:000.01594-7.0E-5
    21.11 12:000.0161+5.0E-5
    21.11 11:000.01621+5.0E-5
    21.11 10:000.01634-3.0E-5
    21.11 09:000.01635-0.0001
    21.11 08:000.01643+0.0001
    21.11 07:000.01629+0.00013
    21.11 06:000.01657+4.0E-5
    21.11 05:000.01648-0.00018
    21.11 04:000.0167-0.00035
    21.11 03:000.01695-3.0E-5
    21.11 02:000.01696
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.01353
    макс: 0.02514
    за месяц:
    0.01964
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    26.11.20200.02241+0.00436
    25.11.20200.01805+0.00256
    24.11.20200.01549+0.0012
    23.11.20200.01429-0.00029
    22.11.20200.01458-0.00182
    21.11.20200.0164-0.0004
    20.11.20200.0168+8.0E-5
    19.11.20200.01672+0.00061
    18.11.20200.01611-0.00058
    17.11.20200.01669-5.0E-5
    16.11.20200.01674-0.00022
    15.11.20200.01696+0.00019
    14.11.20200.01677+0.00066
    13.11.20200.01611+8.0E-5
    12.11.20200.01603-0.0005
    11.11.20200.01653-0.00111
    10.11.20200.01764+0.00026
    09.11.20200.01738+0.00031
    08.11.20200.01707+0.00032
    07.11.20200.01675-3.0E-5
    06.11.20200.01678-0.0001
    05.11.20200.01688+0.00023
    04.11.20200.01665+0.00028
    03.11.20200.01637+9.0E-5
    02.11.20200.01628+0.00103
    01.11.20200.01525-0.0001
    31.10.20200.01535-0.00065
    30.10.20200.016+8.0E-5
    29.10.20200.01592+0.00027
    28.10.20200.01565-0.00026
    27.10.20200.01591
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.01017
    макс: 0.02514
    за квартал:
    0.01964
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    26.11.20200.02241+0.00436
    25.11.20200.01805+0.00256
    24.11.20200.01549+0.0012
    23.11.20200.01429-0.00029
    22.11.20200.01458-0.00182
    21.11.20200.0164-0.0004
    20.11.20200.0168+8.0E-5
    19.11.20200.01672+0.00061
    18.11.20200.01611-0.00058
    17.11.20200.01669-5.0E-5
    16.11.20200.01674-0.00022
    15.11.20200.01696+0.00019
    14.11.20200.01677+0.00066
    13.11.20200.01611+8.0E-5
    12.11.20200.01603-0.0005
    11.11.20200.01653-0.00111
    10.11.20200.01764+0.00026
    09.11.20200.01738+0.00031
    08.11.20200.01707+0.00032
    07.11.20200.01675-3.0E-5
    06.11.20200.01678-0.0001
    05.11.20200.01688+0.00023
    04.11.20200.01665+0.00028
    03.11.20200.01637+9.0E-5
    02.11.20200.01628+0.00103
    01.11.20200.01525-0.0001
    31.10.20200.01535-0.00065
    30.10.20200.016+8.0E-5
    29.10.20200.01592+0.00027
    28.10.20200.01565-0.00026
    27.10.20200.01591-0.00083
    26.10.20200.01674+0.00038
    25.10.20200.01636-0.00018
    24.10.20200.01654+0.00017
    23.10.20200.01637-0.00038
    22.10.20200.01675-3.0E-5
    21.10.20200.01678+0.00095
    20.10.20200.01583+0.00099
    19.10.20200.01484+0.00021
    18.10.20200.01463-0.0001
    17.10.20200.01473+0.00015
    16.10.20200.01458-0.00017
    15.10.20200.01475+0.0002
    14.10.20200.01455+0.00023
    13.10.20200.01432+0.00019
    12.10.20200.01413-0.00049
    11.10.20200.01462+0.00046
    10.10.20200.01416+0.00019
    09.10.20200.01397-9.0E-5
    08.10.20200.01406+0.0005
    07.10.20200.01356+2.0E-5
    06.10.20200.01354+3.0E-5
    05.10.20200.01351+4.0E-5
    04.10.20200.01347+0.00011
    02.10.20200.01336-0.00033
    01.10.20200.01369-0.00065
    30.09.20200.01434-0.00033
    29.09.20200.01467-0.00082
    28.09.20200.01549+0.00021
    27.09.20200.01528+0.00055
    26.09.20200.01473-0.00011
    25.09.20200.01484-0.00105
    24.09.20200.01589-0.00116
    23.09.20200.01705-0.00017
    22.09.20200.01722-0.00033
    21.09.20200.01755+0.00104
    20.09.20200.01651+0.0007
    19.09.20200.01581+0.00077
    18.09.20200.01504+0.00051
    17.09.20200.01453+0.0006
    16.09.20200.01393+0.00164
    15.09.20200.01229+0.00013
    14.09.20200.01216-0.00104
    13.09.20200.0132-0.00189
    12.09.20200.01509+0.00025
    11.09.20200.01484+0.00103
    10.09.20200.01381+4.0E-5
    09.09.20200.01377+0.00067
    08.09.20200.0131+0.00067
    07.09.20200.01243-1.0E-5
    06.09.20200.01244+0.00041
    05.09.20200.01203+0.0003
    04.09.20200.01173-0.00024
    03.09.20200.01197+0.00067
    02.09.20200.0113+0.00084
    01.09.20200.01046+5.0E-5
    31.08.20200.01041+0.00012
    30.08.20200.01029-6.0E-5
    29.08.20200.01035+0.00018
    28.08.20200.01017

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот