Курс криптовалют к популярным фиатным валютам

Курс Ardor к Basic Attention Token

Обновлено: 29.03.2024 17:30:01Ardor

=
Калькулятор ARDR - BAT / Обратный расчет: курс Basic Attention Token к Ardor
7
10010

Графики

Динамика изменения курса ardor относительно basic attention token, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    29.03 17:300
    29.03 17:200.43883-0.00214
    29.03 17:100.44097-0.00302
    29.03 17:000.44399+0.00168
    29.03 16:100.44231+0.02246
    29.03 16:030.41985-0.02404
    29.03 14:500.44389-0.00223
    29.03 14:300.44612+0.01842
    29.03 14:030.4277-0.02189
    29.03 13:400.44959+0.02638
    29.03 12:030.42321-0.02699
    29.03 10:030.4502+0.00051
    29.03 10:000.44969-0.00165
    29.03 09:400.45134-0.0027
    29.03 09:300.45404+0.01842
    29.03 09:200.43562-0.02094
    29.03 09:100.45656+0.00012
    29.03 09:000.45644-0.00452
    29.03 08:500.46096+0.00302
    29.03 08:400.45794+0.02436
    29.03 08:300.43358+0.00507
    29.03 08:030.42851-0.01664
    29.03 07:500.44515+0.01653
    29.03 07:300.42862-0.00039
    29.03 07:200.42901+0.00167
    29.03 07:100.42734-0.00058
    29.03 07:000.42792-0.00237
    29.03 06:500.43029+0.00098
    29.03 06:400.42931+0.00202
    29.03 06:030.42729-0.02171
    29.03 05:100.449-0.00281
    29.03 05:000.45181+0.00327
    29.03 04:500.44854+0.00323
    29.03 04:400.44531+0.00239
    29.03 04:300.44292-0.00688
    29.03 04:100.4498+0.02121
    29.03 04:030.42859-0.00455
    29.03 03:500.43314-0.00323
    29.03 03:200.43637+0.0065
    29.03 03:100.42987+0.02149
    29.03 02:030.40838-0.00221
    29.03 00:030.41059+0.00268
    28.03 22:030.40791+0.00308
    28.03 20:030.40483+0.00022
    28.03 18:030.40461
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    29.03 17:300+0.00168
    29.03 16:100.44231-0.02404
    29.03 14:500.44389-0.02189
    29.03 13:400.44959+0.02638
    29.03 12:030.42321-0.02699
    29.03 10:030.4502-0.00165
    29.03 09:400.45134-0.00452
    29.03 08:500.46096-0.01664
    29.03 07:500.44515-0.00237
    29.03 06:500.43029-0.02171
    29.03 05:100.449+0.00327
    29.03 04:500.44854-0.00455
    29.03 03:500.43314+0.02149
    29.03 02:030.40838-0.00221
    29.03 00:030.41059+0.00268
    28.03 22:030.40791+0.00308
    28.03 20:030.40483+0.00022
    28.03 18:030.40461+0.00154
    28.03 16:030.40307-0.00091
    28.03 14:030.40398-0.01527
    28.03 12:030.41925+0.01546
    28.03 10:030.40379+0.00563
    28.03 08:030.39816-0.00055
    28.03 06:030.39871+0.00349
    28.03 04:030.39522-0.0042
    28.03 02:030.39942+0.00195
    28.03 00:030.39747-0.00204
    27.03 22:030.39951+0.0025
    27.03 20:030.39701+0.00139
    27.03 18:030.39562-0.01263
    27.03 16:030.40825+0.01652
    27.03 14:030.39173+8.0E-5
    27.03 12:030.39165-0.00393
    27.03 10:030.39558-0.02019
    27.03 08:200.41577+0.00443
    27.03 06:030.39269-0.0145
    27.03 04:030.40719-0.00729
    27.03 03:500.41448+0.00802
    27.03 02:030.4142+0.02073
    27.03 00:030.39347-0.00055
    26.03 22:030.39402-0.00635
    26.03 20:030.40037-0.00877
    26.03 18:030.40914+0.01352
    26.03 16:030.39562+0.00163
    26.03 14:030.39399-0.00064
    26.03 12:030.39463-0.00427
    26.03 10:030.3989+0.00084
    26.03 08:030.39806+0.00296
    26.03 06:030.3951-0.0125
    26.03 04:030.4076+0.02617
    26.03 02:030.38143+0.00167
    26.03 00:030.37976-0.00452
    25.03 22:030.38428-0.00391
    25.03 20:030.38819+0.00574
    25.03 18:030.38245-0.00379
    25.03 16:030.38624+0.00176
    25.03 14:030.38448-0.00103
    25.03 12:030.38551-0.00046
    25.03 10:030.38597-0.00271
    25.03 08:030.38868+0.00367
    25.03 06:030.38501-0.00314
    25.03 04:030.38815+0.00027
    25.03 02:030.38788-4.0E-5
    25.03 00:030.38792-0.00158
    24.03 22:030.3895-0.00199
    24.03 20:030.39149-0.00396
    24.03 18:030.39545-0.00039
    24.03 16:030.39584+0.0032
    24.03 14:030.39264+0.00265
    24.03 12:030.38999+0.00151
    24.03 10:030.38848+4.0E-5
    24.03 08:030.38844-0.00418
    24.03 06:030.39262+0.00226
    24.03 04:030.39036-0.00397
    24.03 02:030.39433+0.00083
    24.03 00:030.3935-0.00185
    23.03 22:030.39535-0.01282
    23.03 20:030.40817+0.00917
    23.03 16:030.399+0.00307
    23.03 14:030.39593+0.00298
    23.03 12:030.39295+0.00074
    23.03 10:030.39221+0.00094
    23.03 08:030.39127-0.00388
    23.03 06:030.39515-0.00111
    23.03 04:030.39626+0.00425
    23.03 02:030.39201-0.00041
    23.03 00:030.39242+0.00163
    22.03 22:030.39079-0.01111
    22.03 20:030.4019+0.01529
    22.03 18:030.38661
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    28.03.20240.41085+0.00927
    27.03.20240.40158-0.00451
    26.03.20240.40609+0.02236
    25.03.20240.38373-0.00696
    24.03.20240.39069-0.0045
    23.03.20240.39519+0.0077
    22.03.20240.38749+0.00053
    21.03.20240.38696+0.0095
    20.03.20240.37746-0.0085
    19.03.20240.38596-0.01121
    18.03.20240.39717+0.02292
    17.03.20240.37425-0.01715
    16.03.20240.3914-0.00244
    15.03.20240.39384+0.0188
    14.03.20240.37504+0.00656
    13.03.20240.36848+0.00587
    12.03.20240.36261+0.01357
    11.03.20240.34904+0.00568
    10.03.20240.34336-0.00307
    09.03.20240.34643-0.01091
    08.03.20240.35734-0.00369
    07.03.20240.36103+0.00727
    06.03.20240.35376-0.00548
    05.03.20240.35924-0.00961
    04.03.20240.36885-0.03067
    03.03.20240.39952+0.04766
    02.03.20240.35186-0.01948
    01.03.20240.37134+0.00341
    29.02.20240.36793-0.00221
    28.02.20240.37014+0.00041
    27.02.20240.36973
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    28.03.20240.41085+0.00927
    27.03.20240.40158-0.00451
    26.03.20240.40609+0.02236
    25.03.20240.38373-0.00696
    24.03.20240.39069-0.0045
    23.03.20240.39519+0.0077
    22.03.20240.38749+0.00053
    21.03.20240.38696+0.0095
    20.03.20240.37746-0.0085
    19.03.20240.38596-0.01121
    18.03.20240.39717+0.02292
    17.03.20240.37425-0.01715
    16.03.20240.3914-0.00244
    15.03.20240.39384+0.0188
    14.03.20240.37504+0.00656
    13.03.20240.36848+0.00587
    12.03.20240.36261+0.01357
    11.03.20240.34904+0.00568
    10.03.20240.34336-0.00307
    09.03.20240.34643-0.01091
    08.03.20240.35734-0.00369
    07.03.20240.36103+0.00727
    06.03.20240.35376-0.00548
    05.03.20240.35924-0.00961
    04.03.20240.36885-0.03067
    03.03.20240.39952+0.04766
    02.03.20240.35186-0.01948
    01.03.20240.37134+0.00341
    29.02.20240.36793-0.00221
    28.02.20240.37014+0.00041
    27.02.20240.36973+0.00655
    26.02.20240.36318-0.00834
    25.02.20240.37152+0.00029
    24.02.20240.37123-0.0125
    23.02.20240.38373-0.00038
    22.02.20240.38411-0.01175
    21.02.20240.39586+0.00031
    20.02.20240.39555+0.03227
    19.02.20240.36328+0.00542
    18.02.20240.35786-0.01719
    17.02.20240.37505-0.00376
    16.02.20240.37881+0.00533
    15.02.20240.37348-0.00116
    14.02.20240.37464+0.00074
    13.02.20240.3739-0.00226
    12.02.20240.37616-0.0055
    11.02.20240.38166-0.00138
    10.02.20240.38304+0.00276
    09.02.20240.38028+0.00179
    08.02.20240.37849-0.00213
    07.02.20240.38062+0.00177
    06.02.20240.37885-0.00142
    05.02.20240.38027-0.00555
    04.02.20240.38582+0.00327
    03.02.20240.38255+0.00041
    02.02.20240.38214+0.00123
    01.02.20240.38091-0.00428
    31.01.20240.38519-0.00039
    30.01.20240.38558+0.00548
    29.01.20240.3801+0.0011
    28.01.20240.379-0.00408
    27.01.20240.38308-0.00335
    26.01.20240.38643-0.00662
    25.01.20240.39305+0.00337
    24.01.20240.38968-0.00056
    23.01.20240.39024-0.0039
    22.01.20240.39414+0.00204
    21.01.20240.3921+0.0015
    20.01.20240.3906-0.00431
    19.01.20240.39491+0.0123
    18.01.20240.38261+0.00666
    17.01.20240.37595-0.00704
    16.01.20240.38299+0.00076
    15.01.20240.38223+0.00497
    14.01.20240.37726-0.00159
    13.01.20240.37885+0.0018
    11.01.20240.37705-0.00562
    10.01.20240.38267-0.00365
    09.01.20240.38632-0.00405
    08.01.20240.39037-0.0057
    07.01.20240.39607-0.02673
    06.01.20240.4228+0.01196
    05.01.20240.41084+0.02524
    04.01.20240.3856+0.00445
    03.01.20240.38115-0.00351
    02.01.20240.38466+0.00288
    01.01.20240.38178-0.00407
    31.12.20230.38585-0.01485
    30.12.20230.4007+0.00326
    29.12.20230.39744

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот