Курс криптовалют к популярным фиатным валютам

Курс Ardor к BORA

Обновлено: 29.03.2024 01:40:01Ardor

=
Калькулятор ARDR - BORA / Обратный расчет: курс BORA к Ardor
7
10010

Графики

Динамика изменения курса ardor относительно bora, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    29.03 01:400
    29.03 01:300
    29.03 01:200
    29.03 01:100
    29.03 01:000
    29.03 00:500
    29.03 00:400
    29.03 00:300
    29.03 00:200
    29.03 00:100
    29.03 00:030.61727+0.00042
    28.03 22:030.61685+0.00459
    28.03 20:030.61226-0.00241
    28.03 18:030.61467+0.00448
    28.03 16:030.61019-0.00839
    28.03 14:030.61858-0.01487
    28.03 12:030.63345+0.02506
    28.03 10:030.60839+0.00322
    28.03 08:030.60517+0.00201
    28.03 06:030.60316+0.00347
    28.03 04:030.59969+0.00677
    28.03 02:030.59292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    29.03 01:400
    29.03 00:500+0.00042
    28.03 22:030.61685+0.00459
    28.03 20:030.61226-0.00241
    28.03 18:030.61467+0.00448
    28.03 16:030.61019-0.00839
    28.03 14:030.61858-0.01487
    28.03 12:030.63345+0.02506
    28.03 10:030.60839+0.00322
    28.03 08:030.60517+0.00201
    28.03 06:030.60316+0.00347
    28.03 04:030.59969+0.00677
    28.03 02:030.59292+0.00265
    28.03 00:030.59027-0.00395
    27.03 22:030.59422-0.00531
    27.03 20:030.59953+0.00326
    27.03 18:030.59627-0.01777
    27.03 16:030.61404+0.02826
    27.03 14:030.58578-0.00029
    27.03 12:030.58607+0.00518
    27.03 10:030.58089-0.0348
    27.03 08:200.61569+0.0082
    27.03 06:030.58378-0.00935
    27.03 04:030.59313-0.00144
    27.03 03:500.59457+0.02065
    27.03 02:030.62754+0.02422
    27.03 00:030.60332-0.00051
    26.03 22:030.60383+0.00559
    26.03 20:030.59824-0.03788
    26.03 18:030.63612+0.02693
    26.03 16:030.60919+0.00401
    26.03 14:030.60518-0.01042
    26.03 12:030.6156-0.00805
    26.03 10:030.62365+0.00532
    26.03 08:030.61833+0.01525
    26.03 06:030.60308-0.01069
    26.03 04:030.61377+0.00588
    26.03 02:030.60789-4.0E-5
    26.03 00:030.60793+0.00092
    25.03 22:030.60701-0.00413
    25.03 20:030.61114+0.00889
    25.03 18:030.60225+0.00891
    25.03 16:030.59334+0.00052
    25.03 14:030.59282+0.00016
    25.03 12:030.59266+0.00107
    25.03 10:030.59159-0.00501
    25.03 08:030.5966+0.00491
    25.03 06:030.59169-0.00547
    25.03 04:030.59716+0.00646
    25.03 02:030.5907-0.0021
    25.03 00:030.5928+0.00416
    24.03 22:030.58864+0.00155
    24.03 20:030.58709-0.00783
    24.03 18:030.59492+0.00013
    24.03 16:030.59479+0.00896
    24.03 14:030.58583-0.00178
    24.03 12:030.58761+0.0028
    24.03 10:030.58481-0.00124
    24.03 08:030.58605-0.00606
    24.03 06:030.59211+0.01116
    24.03 04:030.58095+0.00653
    24.03 02:030.57442-0.0017
    24.03 00:030.57612-0.00458
    23.03 22:030.5807-0.01771
    23.03 20:030.59841+0.01675
    23.03 16:030.58166+0.00734
    23.03 14:030.57432+0.00865
    23.03 12:030.56567+0.00137
    23.03 10:030.5643-0.0015
    23.03 08:030.5658-0.00188
    23.03 06:030.56768+0.00061
    23.03 04:030.56707+0.05602
    23.03 02:030.51105-0.01399
    23.03 00:030.52504-0.01248
    22.03 22:030.53752-0.01659
    22.03 20:030.55411+0.04563
    22.03 18:030.50848-0.00103
    22.03 16:030.50951-0.00936
    22.03 14:030.51887+0.01234
    22.03 12:030.50653-0.05197
    22.03 10:030.5585+0.00507
    22.03 08:030.55343+0.01025
    22.03 06:030.54318+0.00187
    22.03 04:030.54131-0.0466
    22.03 02:030.58791
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    27.03.20240.59888-0.02338
    26.03.20240.62226+0.02472
    25.03.20240.59754+0.00784
    24.03.20240.5897+0.0151
    23.03.20240.5746+0.04349
    22.03.20240.53111-0.05873
    21.03.20240.58984+0.01555
    20.03.20240.57429-0.00811
    19.03.20240.5824-0.01601
    18.03.20240.59841+0.02512
    17.03.20240.57329-0.01425
    16.03.20240.58754-0.00505
    15.03.20240.59259+0.02972
    14.03.20240.56287-0.01203
    13.03.20240.5749-0.01647
    12.03.20240.59137+0.01275
    11.03.20240.57862+0.01871
    10.03.20240.55991-0.01302
    09.03.20240.57293-0.00123
    08.03.20240.57416-0.01312
    07.03.20240.58728+0.0235
    06.03.20240.56378+0.00278
    05.03.20240.561-0.00692
    04.03.20240.56792-0.04561
    03.03.20240.61353+0.01895
    02.03.20240.59458+0.01943
    01.03.20240.57515-0.01397
    29.02.20240.58912-0.03435
    28.02.20240.62347+0.00131
    27.02.20240.62216+0.01247
    26.02.20240.60969
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    27.03.20240.59888-0.02338
    26.03.20240.62226+0.02472
    25.03.20240.59754+0.00784
    24.03.20240.5897+0.0151
    23.03.20240.5746+0.04349
    22.03.20240.53111-0.05873
    21.03.20240.58984+0.01555
    20.03.20240.57429-0.00811
    19.03.20240.5824-0.01601
    18.03.20240.59841+0.02512
    17.03.20240.57329-0.01425
    16.03.20240.58754-0.00505
    15.03.20240.59259+0.02972
    14.03.20240.56287-0.01203
    13.03.20240.5749-0.01647
    12.03.20240.59137+0.01275
    11.03.20240.57862+0.01871
    10.03.20240.55991-0.01302
    09.03.20240.57293-0.00123
    08.03.20240.57416-0.01312
    07.03.20240.58728+0.0235
    06.03.20240.56378+0.00278
    05.03.20240.561-0.00692
    04.03.20240.56792-0.04561
    03.03.20240.61353+0.01895
    02.03.20240.59458+0.01943
    01.03.20240.57515-0.01397
    29.02.20240.58912-0.03435
    28.02.20240.62347+0.00131
    27.02.20240.62216+0.01247
    26.02.20240.60969+0.00557
    25.02.20240.60412+0.00601
    24.02.20240.59811+0.01341
    23.02.20240.5847-0.03898
    22.02.20240.62368-0.00825
    21.02.20240.63193-0.0049
    20.02.20240.63683+0.02208
    19.02.20240.61475-0.00872
    18.02.20240.62347+0.00802
    17.02.20240.61545+0.00283
    16.02.20240.61262+0.00855
    15.02.20240.60407-0.00572
    14.02.20240.60979-0.00256
    13.02.20240.61235+0.00542
    12.02.20240.60693-0.00079
    11.02.20240.60772-0.00034
    10.02.20240.60806+0.00491
    09.02.20240.60315+0.00898
    08.02.20240.59417+0.00266
    07.02.20240.59151+0.01231
    06.02.20240.5792+0.00828
    05.02.20240.57092-0.01704
    04.02.20240.58796+0.00134
    03.02.20240.58662+0.00298
    02.02.20240.58364+0.0007
    01.02.20240.58294+0.0049
    31.01.20240.57804+0.00863
    30.01.20240.56941+0.01413
    29.01.20240.55528-0.03473
    28.01.20240.59001-0.02135
    27.01.20240.61136+0.01096
    26.01.20240.6004-0.00244
    25.01.20240.60284+0.01241
    24.01.20240.59043-0.00016
    23.01.20240.59059-0.00682
    22.01.20240.59741+0.0128
    21.01.20240.58461+0.02054
    20.01.20240.56407-0.01033
    19.01.20240.5744+0.02825
    18.01.20240.54615+0.01293
    17.01.20240.53322-0.03307
    16.01.20240.56629-0.07187
    15.01.20240.63816+0.0044
    14.01.20240.63376-0.00521
    13.01.20240.63897-0.00155
    11.01.20240.64052-0.00052
    10.01.20240.64104-0.00318
    09.01.20240.64422-0.00663
    08.01.20240.65085+0.014
    07.01.20240.63685-0.03231
    06.01.20240.66916+0.01771
    05.01.20240.65145+0.02633
    04.01.20240.62512+0.01314
    03.01.20240.61198-0.00944
    02.01.20240.62142-0.00348
    01.01.20240.6249-0.00689
    31.12.20230.63179+0.00554
    30.12.20230.62625+0.00114
    29.12.20230.62511+0.00095
    28.12.20230.62416

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот