Меню сайта

Курс Ardor к Buggyra Coin Zero

Обновлено: 16.12.2019 17:00:02

=
Калькулятор ARDR - BCZERO / Обратный расчет: курс Buggyra Coin Zero к Ardor
Обменять ardor на buggyra coin zero
Ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно buggyra coin zero, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5213
    макс: 2.7768
    за сутки:
    2.5643

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    16.12 17:002.5643+0.0001
    16.12 16:502.5642+0.0302
    16.12 16:402.534+0.006
    16.12 16:302.528-0.0197
    16.12 16:202.5477+0.0003
    16.12 16:102.5474-0.0023
    16.12 16:002.5497-0.0174
    16.12 15:502.5671-0.0004
    16.12 15:402.5675+0.0246
    16.12 15:302.5429+0.0119
    16.12 15:202.531-0.0346
    16.12 15:102.5656+0.0154
    16.12 15:002.5502-0.0038
    16.12 14:502.554+0.0046
    16.12 14:402.5494-0.0165
    16.12 14:302.5659+0.0402
    16.12 14:202.5257-0.0063
    16.12 14:102.532-0.008
    16.12 14:002.54+0.0187
    16.12 13:502.5213-0.0179
    16.12 13:402.5392-0.0009
    16.12 13:302.5401-0.0189
    16.12 13:202.559+0.0036
    16.12 13:102.5554+0.0125
    16.12 13:002.5429-0.0131
    16.12 12:502.556+0.0039
    16.12 12:402.5521-0.0246
    16.12 12:302.5767+0.0482
    16.12 12:202.5285-0.0109
    16.12 12:102.5394-0.0064
    16.12 12:002.5458-0.0201
    16.12 11:502.5659+0.0168
    16.12 11:402.5491+0.0065
    16.12 11:302.5426-0.0214
    16.12 11:202.564+0.0044
    16.12 11:102.5596-0.0085
    16.12 11:002.5681+0.0256
    16.12 10:502.5425-0.0323
    16.12 10:402.5748+0.0103
    16.12 10:302.5645+0.0127
    16.12 10:202.5518-0.0147
    16.12 10:102.5665+0.0208
    16.12 10:002.5457-0.007
    16.12 09:502.5527-0.0094
    16.12 09:402.5621+0.0127
    16.12 09:302.5494+0.0054
    16.12 09:202.544+0.0154
    16.12 09:102.5286-0.0308
    16.12 09:002.5594+0.017
    16.12 08:502.5424-0.0132
    16.12 08:402.5556-0.0122
    16.12 08:302.5678+0.0104
    16.12 08:202.5574-0.0096
    16.12 08:102.567+0.0109
    16.12 08:002.5561+0.0095
    16.12 07:502.5466-0.0037
    16.12 07:402.5503-0.0111
    16.12 07:302.5614+0.0287
    16.12 07:202.5327-0.0228
    16.12 07:102.5555+0.0105
    16.12 07:002.545+0.0018
    16.12 06:502.5432-0.0024
    16.12 06:402.5456-0.0337
    16.12 06:302.5793-0.0033
    16.12 06:202.5826-0.072
    16.12 06:102.6546-0.0099
    16.12 06:002.6645+0.0755
    16.12 05:502.589-0.0749
    16.12 05:402.6639+0.0653
    16.12 05:302.5986-0.0542
    16.12 05:202.6528+0.0687
    16.12 05:102.5841-0.0649
    16.12 05:002.649-0.0086
    16.12 04:502.6576+0.0582
    16.12 04:402.5994-0.1064
    16.12 04:302.7058-0.0386
    16.12 04:202.7444+0.0011
    16.12 04:102.7433-0.006
    16.12 04:002.7493-0.0022
    16.12 03:502.7515+0.1328
    16.12 03:402.6187-0.0004
    16.12 03:302.6191-0.1322
    16.12 03:202.7513+0.1194
    16.12 03:102.6319-0.1334
    16.12 03:002.7653+0.1209
    16.12 02:502.6444+0.0029
    16.12 02:402.6415-0.0011
    16.12 02:302.6426-0.0898
    16.12 02:202.7324+0.111
    16.12 02:102.6214-0.143
    16.12 02:002.7644+0.1479
    16.12 01:502.6165-0.029
    16.12 01:402.6455-0.1128
    16.12 01:302.7583+0.0036
    16.12 01:202.7547+0.1191
    16.12 01:102.6356+0.0011
    16.12 01:002.6345+0.0039
    16.12 00:502.6306-0.0002
    16.12 00:402.6308-0.1129
    16.12 00:302.7437+0.1207
    16.12 00:202.623-0.1158
    16.12 00:102.7388+0.0102
    16.12 00:002.7286+0.003
    15.12 23:502.7256+0.1212
    15.12 23:402.6044-0.0114
    15.12 23:302.6158-0.0212
    15.12 23:202.637-0.1218
    15.12 23:102.7588+0.0157
    15.12 23:002.7431+0.1376
    15.12 22:502.6055-0.0167
    15.12 22:402.6222-0.1278
    15.12 22:302.75+0.0137
    15.12 22:202.7363+0.1128
    15.12 22:102.6235-0.0123
    15.12 22:002.6358+0.0254
    15.12 21:502.6104-0.0046
    15.12 21:402.615-0.1393
    15.12 21:302.7543+0.0166
    15.12 21:202.7377-0.0045
    15.12 21:102.7422-0.0165
    15.12 21:002.7587+0.1347
    15.12 20:502.624-0.0093
    15.12 20:402.6333+0.0075
    15.12 20:302.6258-0.0031
    15.12 20:202.6289-0.0858
    15.12 20:102.7147-0.0335
    15.12 20:002.7482-0.0127
    15.12 19:502.7609+0.1187
    15.12 19:402.6422-0.1058
    15.12 19:302.748-0.0288
    15.12 19:202.7768+0.1516
    15.12 19:102.6252+0.005
    15.12 19:002.6202+0.0355
    15.12 18:502.5847+0.0188
    15.12 18:402.5659-0.01
    15.12 18:302.5759+0.0068
    15.12 18:202.5691+0.0123
    15.12 18:102.5568+0.0027
    15.12 18:002.5541-0.0326
    15.12 17:502.5867+0.0395
    15.12 17:402.5472+0.009
    15.12 17:302.5382+0.0064
    15.12 17:202.5318-0.0169
    15.12 17:102.5487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.462
    макс: 2.9029
    за неделю:
    2.5643

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    16.12 17:002.5643-0.0023
    16.12 16:002.5497+0.0154
    16.12 15:002.5502-0.008
    16.12 14:002.54+0.0125
    16.12 13:002.5429-0.0064
    16.12 12:002.5458-0.0085
    16.12 11:002.5681+0.0208
    16.12 10:002.5457-0.0308
    16.12 09:002.5594+0.0109
    16.12 08:002.5561+0.0105
    16.12 07:002.545-0.0099
    16.12 06:002.6645-0.0649
    16.12 05:002.649-0.006
    16.12 04:002.7493-0.1334
    16.12 03:002.7653-0.143
    16.12 02:002.7644+0.0011
    16.12 01:002.6345+0.0102
    16.12 00:002.7286+0.0157
    15.12 23:002.7431-0.0123
    15.12 22:002.6358-0.0165
    15.12 21:002.7587-0.0335
    15.12 20:002.7482+0.005
    15.12 19:002.6202+0.0027
    15.12 18:002.5541+0.0023
    15.12 17:002.5464+0.0022
    15.12 16:002.5492+0.0061
    15.12 15:002.5399+0.0221
    15.12 14:002.5533+0.0203
    15.12 13:002.5473-0.006
    15.12 12:002.5625-0.0154
    15.12 11:002.5706+0.014
    15.12 10:002.5455+0.0044
    15.12 09:002.5416-0.0005
    15.12 08:002.5294-0.0138
    15.12 07:002.5397-0.0135
    15.12 06:002.5505-0.0601
    15.12 05:002.5918+0.0138
    15.12 04:002.5111+0.0007
    15.12 03:002.526+0.0187
    15.12 02:002.5178-0.0667
    15.12 01:002.6055-0.0027
    15.12 00:002.5457-0.009
    14.12 23:002.6057-0.0445
    14.12 22:002.5853+0.0111
    14.12 21:002.527+0.0135
    14.12 20:002.571+0.0586
    14.12 19:002.462+0.0063
    14.12 18:002.4828-0.0225
    14.12 17:002.4869-0.0013
    14.12 16:002.5017-0.0003
    14.12 15:002.5247+0.0001
    14.12 14:002.5053-0.0184
    14.12 13:002.5466-0.0266
    14.12 12:002.542-0.0026
    14.12 11:002.5779-0.0036
    14.12 10:002.54-0.0153
    14.12 09:002.5622-0.075
    14.12 08:002.6402+0.0074
    14.12 07:002.641-0.0901
    14.12 06:002.6418-0.0708
    14.12 05:002.6601-0.0738
    14.12 04:002.6219+0.0704
    14.12 03:002.5546+0.0799
    14.12 02:002.529-0.0217
    14.12 01:002.5314-0.0115
    14.12 00:002.5374+0.0106
    13.12 23:002.504+0.027
    13.12 22:002.5973+0.0265
    13.12 21:002.5885+0.0462
    13.12 20:002.5676+0.0547
    13.12 19:002.5901+0.011
    13.12 18:002.587-0.008
    13.12 17:002.5741+0.0009
    13.12 16:002.4985+0.0146
    13.12 15:002.5382-0.0065
    13.12 14:002.5543+0.001
    13.12 13:002.5755-0.0404
    13.12 12:002.616-0.0366
    13.12 11:002.5947-0.0077
    13.12 10:002.5537+0.0245
    13.12 09:002.5471-0.0074
    13.12 08:002.557+0.0073
    13.12 07:002.551-0.0024
    13.12 06:002.5968-0.019
    13.12 05:002.6182-0.013
    13.12 04:002.5717+0.024
    13.12 03:002.6192+0.0271
    13.12 02:002.6203+0.0589
    13.12 01:002.5685+0.0073
    13.12 00:002.5883-0.0053
    12.12 23:002.6155-0.0021
    12.12 22:002.586-0.0022
    12.12 21:002.5921+0.0022
    12.12 20:002.5695+0.0279
    12.12 19:002.6+0.0095
    12.12 18:002.5573+0.0138
    12.12 17:002.5896+0.0279
    12.12 16:002.6497+0.0068
    12.12 15:002.6866-0.0626
    12.12 14:002.7026+0.0264
    12.12 13:002.5948-0.007
    12.12 12:002.6413+0.0354
    12.12 11:002.6026-0.0329
    12.12 10:002.6458+0.0074
    12.12 09:002.6635+0.0085
    12.12 08:002.6525+0.0754
    12.12 07:002.5797+0.009
    12.12 06:002.6327+0.0616
    12.12 05:002.562+0.0891
    12.12 04:002.5549+0.0727
    12.12 03:002.5694+0.073
    12.12 02:002.5547+0.0745
    12.12 01:002.5467-0.0088
    12.12 00:002.6121-0.0071
    11.12 23:002.5431-0.0788
    11.12 22:002.6069+0.0019
    11.12 21:002.6223+0.0095
    11.12 20:002.6145-0.069
    11.12 19:002.5929-0.1004
    11.12 18:002.8958-0.0952
    11.12 17:002.888+0.0776
    11.12 16:002.577+0.0023
    11.12 15:002.6228-0.0715
    11.12 14:002.6246+0.0152
    11.12 13:002.6122+0.064
    11.12 12:002.5355-0.0655
    11.12 11:002.6069+0.0736
    11.12 10:002.5337-0.0802
    11.12 09:002.6113+0.0421
    11.12 08:002.5584-0.0109
    11.12 07:002.6146-0.0636
    11.12 06:002.6184+0.0771
    11.12 05:002.5581-0.0745
    11.12 04:002.6118+0.1023
    11.12 03:002.5421-0.0543
    11.12 02:002.6362-0.0766
    11.12 01:002.6489+0.0047
    11.12 00:002.6374-0.0007
    10.12 23:002.6243+0.0668
    10.12 22:002.5954+0.0743
    10.12 21:002.6026+0.0783
    10.12 20:002.5953-0.039
    10.12 19:002.7016+0.0359
    10.12 18:002.6719+0.0136
    10.12 17:002.7392+0.0104
    10.12 16:002.6973+0.0467
    10.12 15:002.7068-0.1292
    10.12 14:002.8321+0.0048
    10.12 13:002.863+0.0046
    10.12 12:002.7044+0.1641
    10.12 11:002.7151-0.1709
    10.12 10:002.8817+0.1404
    10.12 09:002.7257-0.1656
    10.12 08:002.8863-0.0302
    10.12 07:002.8803+0.0336
    10.12 06:002.8451+0.1807
    10.12 05:002.7006-0.1266
    10.12 04:002.8759+0.152
    10.12 03:002.7288+0.0097
    10.12 02:002.8642-0.0352
    10.12 01:002.8957+0.1426
    10.12 00:002.7229+0.0141
    09.12 23:002.8651-0.1603
    09.12 22:002.9029+0.0026
    09.12 21:002.7455+0.0114
    09.12 20:002.8665+0.0804
    09.12 19:002.7212+0.0131
    09.12 18:002.7272-0.0065
    09.12 17:002.7259
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 2.462
    макс: 4.474
    за месяц:
    2.5643
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    15.12.20192.592+0.0376
    14.12.20192.5544-0.0121
    13.12.20192.5665-0.0481
    12.12.20192.6146+0.0096
    11.12.20192.605-0.1249
    10.12.20192.7299+0.019
    09.12.20192.7109+0.0247
    08.12.20192.6862-0.0453
    07.12.20192.7315-0.0339
    06.12.20192.7654+0.0762
    05.12.20192.6892-0.1177
    04.12.20192.8069-0.2465
    03.12.20193.0534-0.4091
    02.12.20193.4625+0.0658
    01.12.20193.3967-0.3427
    30.11.20193.7394+0.1037
    29.11.20193.6357+0.0914
    28.11.20193.5443-0.2571
    27.11.20193.8014+0.1126
    26.11.20193.6888-0.0611
    25.11.20193.7499-0.7241
    24.11.20194.474+0.4534
    23.11.20194.0206+0.3256
    22.11.20193.695+0.9154
    21.11.20192.7796-0.0351
    20.11.20192.8147-0.0518
    19.11.20192.8665-0.0805
    18.11.20192.947-0.089
    17.11.20193.036+0.0826
    16.11.20192.9534-0.006
    15.11.20192.9594
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 1.4077
    макс: 4.474
    за квартал:
    2.5643
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    15.12.20192.592+0.0376
    14.12.20192.5544-0.0121
    13.12.20192.5665-0.0481
    12.12.20192.6146+0.0096
    11.12.20192.605-0.1249
    10.12.20192.7299+0.019
    09.12.20192.7109+0.0247
    08.12.20192.6862-0.0453
    07.12.20192.7315-0.0339
    06.12.20192.7654+0.0762
    05.12.20192.6892-0.1177
    04.12.20192.8069-0.2465
    03.12.20193.0534-0.4091
    02.12.20193.4625+0.0658
    01.12.20193.3967-0.3427
    30.11.20193.7394+0.1037
    29.11.20193.6357+0.0914
    28.11.20193.5443-0.2571
    27.11.20193.8014+0.1126
    26.11.20193.6888-0.0611
    25.11.20193.7499-0.7241
    24.11.20194.474+0.4534
    23.11.20194.0206+0.3256
    22.11.20193.695+0.9154
    21.11.20192.7796-0.0351
    20.11.20192.8147-0.0518
    19.11.20192.8665-0.0805
    18.11.20192.947-0.089
    17.11.20193.036+0.0826
    16.11.20192.9534-0.006
    15.11.20192.9594-0.0625
    14.11.20193.0219-0.1283
    13.11.20193.1502+0.0601
    12.11.20193.0901+0.0257
    11.11.20193.0644+0.0491
    10.11.20193.0153+0.0554
    09.11.20192.9599+0.0378
    08.11.20192.9221-0.0504
    07.11.20192.9725-0.1601
    06.11.20193.1326+0.0837
    05.11.20193.0489-0.0558
    04.11.20193.1047+0.0983
    03.11.20193.0064-0.1535
    02.11.20193.1599+0.0723
    01.11.20193.0876+0.0409
    31.10.20193.0467+0.1929
    30.10.20192.8538-0.0677
    29.10.20192.9215+0.0359
    28.10.20192.8856+0.1021
    27.10.20192.7835+1.3758
    26.10.20191.4077-0.0419
    25.10.20191.4496-1.1991
    24.10.20192.6487-0.0873
    23.10.20192.736-0.0291
    22.10.20192.7651+0.0564
    21.10.20192.7087-0.0466
    20.10.20192.7553-0.0589
    19.10.20192.8142-0.0301
    18.10.20192.8443-0.0126
    17.10.20192.8569-0.0424
    16.10.20192.8993-0.0606
    15.10.20192.9599+0.0098
    14.10.20192.9501-0.1053
    13.10.20193.0554+0.0489
    12.10.20193.0065+0.0494
    11.10.20192.9571-0.1124
    10.10.20193.0695-0.0951
    09.10.20193.1646+0.0671
    08.10.20193.0975+0.0503
    07.10.20193.0472-0.004
    06.10.20193.0512-0.126
    05.10.20193.1772+0.0214
    04.10.20193.1558+0.0609
    03.10.20193.0949+0.1521
    02.10.20192.9428+0.0384
    01.10.20192.9044+0.038
    30.09.20192.8664-0.0615
    29.09.20192.9279-0.0557
    28.09.20192.9836+0.1495
    27.09.20192.8341-0.0278
    26.09.20192.8619-0.0046
    25.09.20192.8665-0.3101
    24.09.20193.1766-0.1168
    23.09.20193.2934+0.0801
    22.09.20193.2133+0.0352
    21.09.20193.1781+0.0193
    20.09.20193.1588+0.1065
    19.09.20193.0523-0.1201
    18.09.20193.1724+0.0402
    17.09.20193.1322-0.0241
    16.09.20193.1563

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »