Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Centrality

Обновлено: 13.07.2020 04:50:01

=
Калькулятор ARDR - CENNZ / Обратный расчет: курс Centrality к Ardor
Обменять ardor на centrality
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно centrality, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67266
    макс: 0.69418
    за сутки:
    0.67879

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    13.07 04:500.67879+0.00613
    13.07 04:400.67266-0.0019
    13.07 04:300.67456-0.00318
    13.07 04:200.67774-0.00363
    13.07 04:100.68137-0.00038
    13.07 04:000.68175+0.00579
    13.07 03:500.67596-0.00116
    13.07 03:400.67712+0.00177
    13.07 03:300.67535+0.00161
    13.07 03:200.67374-0.00554
    13.07 03:100.67928+0.00088
    13.07 03:000.6784-0.00156
    13.07 02:500.67996+0.00163
    13.07 02:400.67833+0.00147
    13.07 02:300.67686-0.0012
    13.07 02:200.67806+0.00072
    13.07 02:100.67734-0.00186
    13.07 02:000.6792-0.00377
    13.07 01:500.68297+0.00023
    13.07 01:400.68274+0.00062
    13.07 01:300.68212-0.00047
    13.07 01:200.68259+0.00818
    13.07 01:100.67441-0.00305
    13.07 01:000.67746+0.00106
    13.07 00:500.6764-0.00334
    13.07 00:400.67974-0.00123
    13.07 00:300.68097+0.00518
    13.07 00:200.67579-0.00135
    13.07 00:100.67714-0.001
    13.07 00:000.67814+0.00194
    12.07 23:500.6762-0.00065
    12.07 23:400.67685-0.00407
    12.07 23:300.68092+0.00275
    12.07 23:200.67817-0.00166
    12.07 23:100.67983-0.00179
    12.07 23:000.68162+0.00454
    12.07 22:500.67708-0.00063
    12.07 22:400.67771+0.0025
    12.07 22:300.67521+6.0E-5
    12.07 22:200.67515-0.00339
    12.07 22:100.67854-0.00141
    12.07 22:000.67995+0.00057
    12.07 21:500.67938+0.00167
    12.07 21:400.67771-0.00233
    12.07 21:300.68004+0.00166
    12.07 21:200.67838-0.00148
    12.07 21:100.67986+0.00329
    12.07 21:000.67657-0.003
    12.07 20:500.67957+0.00185
    12.07 20:400.67772-0.0027
    12.07 20:300.68042-0.0048
    12.07 20:200.68522+0.00476
    12.07 20:000.68046+0.00253
    12.07 19:500.67793+9.0E-5
    12.07 19:400.67784-0.00281
    12.07 19:300.68065-0.00109
    12.07 19:200.68174-0.00208
    12.07 19:100.68382+0.00196
    12.07 19:000.68186+0.00232
    12.07 18:500.67954-0.00246
    12.07 18:400.682-0.0012
    12.07 18:300.6832+0.00214
    12.07 18:200.68106-0.00522
    12.07 18:100.68628+0.00227
    12.07 18:000.68401+0.00198
    12.07 17:500.68203-0.00231
    12.07 17:400.68434-
    12.07 17:300.68434+0.00753
    12.07 17:200.67681-0.00377
    12.07 17:100.68058-0.00384
    12.07 17:000.68442+0.00185
    12.07 16:500.68257-0.00634
    12.07 16:400.68891-0.00146
    12.07 16:300.69037-0.0011
    12.07 16:200.69147+0.00066
    12.07 16:100.69081-0.00316
    12.07 16:000.69397+0.00079
    12.07 15:500.69318+0.00627
    12.07 15:400.68691+0.00059
    12.07 15:300.68632+0.00126
    12.07 15:200.68506-0.006
    12.07 15:100.69106+0.00255
    12.07 15:000.68851-0.00133
    12.07 14:500.68984-0.00167
    12.07 14:400.69151+0.00136
    12.07 14:300.69015-0.00153
    12.07 14:200.69168+0.00286
    12.07 14:100.68882+0.00125
    12.07 14:000.68757-0.00246
    12.07 13:500.69003+0.00331
    12.07 13:400.68672-0.00354
    12.07 13:300.69026+0.00285
    12.07 13:200.68741+0.00392
    12.07 13:100.68349-0.00401
    12.07 13:000.6875+0.00106
    12.07 12:500.68644-0.0008
    12.07 12:400.68724+0.00229
    12.07 12:300.68495+1.0E-5
    12.07 12:200.68494-0.00087
    12.07 12:100.68581-0.0019
    12.07 12:000.68771-0.00224
    12.07 11:500.68995+0.00049
    12.07 11:400.68946-0.00165
    12.07 11:300.69111+0.00277
    12.07 11:200.68834-0.00584
    12.07 11:100.69418+0.0042
    12.07 11:000.68998+0.00102
    12.07 10:500.68896+0.00119
    12.07 10:400.68777-0.00411
    12.07 10:300.69188+0.00083
    12.07 10:200.69105+0.00244
    12.07 10:100.68861+0.00156
    12.07 10:000.68705+0.00278
    12.07 09:500.68427-0.00177
    12.07 09:400.68604-0.00152
    12.07 09:300.68756+5.0E-5
    12.07 09:200.68751+0.00243
    12.07 09:100.68508+0.00101
    12.07 09:000.68407-0.00049
    12.07 08:500.68456+0.00792
    12.07 08:400.67664-0.0021
    12.07 08:300.67874-
    12.07 08:200.67874+0.00292
    12.07 08:100.67582-0.00395
    12.07 08:000.67977+0.00202
    12.07 07:500.67775+0.00138
    12.07 07:400.67637-0.00186
    12.07 07:300.67823+0.00355
    12.07 07:200.67468-0.0041
    12.07 07:100.67878+0.00121
    12.07 07:000.67757-0.00086
    12.07 06:500.67843+0.00174
    12.07 06:400.67669-0.00389
    12.07 06:300.68058-0.0007
    12.07 06:200.68128+0.00413
    12.07 06:100.67715-0.00044
    12.07 06:000.67759+0.00083
    12.07 05:500.67676+0.00141
    12.07 05:400.67535-0.00039
    12.07 05:300.67574-0.00175
    12.07 05:200.67749+0.00138
    12.07 05:100.67611-0.00109
    12.07 05:000.6772-0.00082
    12.07 04:500.67802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62928
    макс: 0.72073
    за неделю:
    0.67879

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.00038
    13.07 04:000.68175+0.00088
    13.07 03:000.6784-0.00186
    13.07 02:000.6792-0.00305
    13.07 01:000.67746-0.001
    13.07 00:000.67814-0.00179
    12.07 23:000.68162-0.00141
    12.07 22:000.67995+0.00329
    12.07 21:000.67657+0.00476
    12.07 20:000.68046+0.00196
    12.07 19:000.68186+0.00227
    12.07 18:000.68401-0.00384
    12.07 17:000.68442-0.00316
    12.07 16:000.69397+0.00255
    12.07 15:000.68851+0.00125
    12.07 14:000.68757-0.00401
    12.07 13:000.6875-0.0019
    12.07 12:000.68771+0.0042
    12.07 11:000.68998+0.00156
    12.07 10:000.68705+0.00101
    12.07 09:000.68407-0.00395
    12.07 08:000.67977+0.00121
    12.07 07:000.67757-0.00044
    12.07 06:000.67759-0.00109
    12.07 05:000.6772-0.00144
    12.07 04:000.68105+0.00057
    12.07 03:000.67962+0.002
    12.07 02:000.67871+0.00501
    12.07 01:000.67468-0.00074
    12.07 00:000.68204-0.00335
    11.07 23:000.68179-0.00136
    11.07 22:000.67872-0.0009
    11.07 21:000.67564+0.00402
    11.07 20:000.67316-0.00569
    11.07 19:000.67772+0.00185
    11.07 18:000.667-0.00218
    11.07 17:000.66669-0.00501
    11.07 16:000.66633+0.00075
    11.07 15:000.66102+0.00032
    11.07 14:000.66667+0.00029
    11.07 13:000.66252-0.00559
    11.07 12:000.67103-0.00098
    11.07 11:000.66454+0.00019
    11.07 10:000.66892+0.00298
    11.07 09:000.66185-0.0023
    11.07 08:000.66691-0.00112
    11.07 07:000.66653+0.00315
    11.07 06:000.66593+0.00195
    11.07 05:000.6642+0.00047
    11.07 04:000.66155+0.00124
    11.07 03:000.66535+0.00233
    11.07 02:000.65035-0.00162
    11.07 01:000.65343-0.00034
    11.07 00:000.65454+0.0037
    10.07 23:000.64897-0.00077
    10.07 22:000.64985+0.00138
    10.07 21:000.64948-0.00341
    10.07 20:000.65044-0.00175
    10.07 19:000.65301-0.0003
    10.07 18:000.64839-0.00351
    10.07 17:000.65242-0.00091
    10.07 16:000.65259+0.00034
    10.07 15:000.6494-0.00062
    10.07 14:000.65416+0.00481
    10.07 13:000.64648-0.00053
    10.07 12:000.6482+0.00317
    10.07 11:000.64568+0.00041
    10.07 10:000.64136-0.00174
    10.07 09:000.63525-0.00265
    10.07 08:000.6315+0.0029
    10.07 07:000.62928-0.001
    10.07 06:000.63097+0.00274
    10.07 05:000.64712-0.00391
    10.07 04:000.6483-0.00124
    10.07 02:000.65163-0.00187
    10.07 01:000.6477+0.00158
    10.07 00:000.6436+0.00435
    09.07 23:000.64048-0.00165
    09.07 22:000.64625+0.00057
    09.07 21:000.64301+0.00238
    09.07 20:000.63866+0.0027
    09.07 19:000.63311-0.00421
    09.07 18:000.65543+0.00278
    09.07 17:000.65699-0.01699
    09.07 16:000.6734-0.00075
    09.07 15:000.67294-0.00097
    09.07 14:000.68075-0.00248
    09.07 13:000.68535-0.01897
    09.07 12:000.70805+0.00153
    09.07 11:000.71813-0.00237
    09.07 10:000.71706-0.0106
    09.07 09:000.72073-0.00033
    09.07 08:000.68897+0.00217
    09.07 07:000.68193+0.00233
    09.07 06:000.68204-0.00052
    09.07 05:000.68427+0.00202
    09.07 04:000.68001+0.00011
    09.07 02:000.68959+3.0E-5
    09.07 01:000.68426-0.00553
    09.07 00:000.69132+0.001
    08.07 23:000.68456-0.00358
    08.07 22:000.68711-0.00156
    08.07 21:000.68529+0.00025
    08.07 20:000.68362-3.0E-5
    08.07 19:000.68377-0.00417
    08.07 18:000.68491-0.00082
    08.07 17:000.68583-0.00124
    08.07 16:000.68597-0.00174
    08.07 15:000.68722-0.00046
    08.07 14:000.68521-0.00066
    08.07 13:000.68086+0.00022
    08.07 12:000.67666+0.00437
    08.07 11:000.67173-0.00071
    08.07 10:000.66022+0.00218
    08.07 09:000.65379-0.00057
    08.07 08:000.66109+0.00083
    08.07 07:000.66371+0.00306
    08.07 06:000.65531-0.00249
    08.07 05:000.65695+0.00202
    08.07 04:000.65819+0.00035
    08.07 02:000.64522+6.0E-5
    08.07 01:000.64348-0.00052
    08.07 00:000.64182-0.00079
    07.07 23:000.64367-4.0E-5
    07.07 22:000.64959-0.00516
    07.07 21:000.6479-0.00274
    07.07 20:000.64946-0.00317
    07.07 19:000.64899-0.00256
    07.07 18:000.6525+0.00297
    07.07 17:000.64831+0.0043
    07.07 16:000.64873-0.00109
    07.07 15:000.64761-0.00279
    07.07 14:000.65061-0.00191
    07.07 13:000.65219+0.00051
    07.07 12:000.6523+0.00167
    07.07 11:000.65335+0.00042
    07.07 10:000.65719+0.00482
    07.07 09:000.65473+0.0001
    07.07 08:000.65652+0.00106
    07.07 07:000.6547-0.00024
    07.07 06:000.65472+0.0004
    07.07 05:000.65628-0.00182
    07.07 04:000.65968+0.00104
    07.07 02:000.65544-0.00261
    07.07 01:000.65684-0.00243
    07.07 00:000.6542-0.00057
    06.07 23:000.65109+2.0E-5
    06.07 22:000.64948+0.00142
    06.07 21:000.65009-0.0021
    06.07 20:000.65496+0.00296
    06.07 19:000.6519-0.00271
    06.07 18:000.65524-0.00335
    06.07 17:000.65658-0.00048
    06.07 16:000.67161-0.00128
    06.07 15:000.67059-0.00025
    06.07 14:000.67381+0.00187
    06.07 13:000.66777+0.00426
    06.07 12:000.65707+0.00373
    06.07 11:000.65807+0.00371
    06.07 10:000.65881+0.00146
    06.07 09:000.66728+0.00018
    06.07 08:000.66861-0.00172
    06.07 07:000.66687-0.00205
    06.07 06:000.67041-0.00204
    06.07 05:000.66048
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 0.59496
    макс: 0.72073
    за месяц:
    0.67879
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    12.07.20200.68231+0.01287
    11.07.20200.66944+0.02215
    10.07.20200.64729-0.023
    09.07.20200.67029-0.00514
    08.07.20200.67543+0.02433
    07.07.20200.6511-0.00919
    06.07.20200.66029-0.00213
    05.07.20200.66242+0.01456
    04.07.20200.64786+0.03533
    03.07.20200.61253+0.0043
    02.07.20200.60823-0.0015
    01.07.20200.60973+0.00128
    30.06.20200.60845-0.00673
    29.06.20200.61518-0.01961
    28.06.20200.63479+0.00851
    27.06.20200.62628-0.0093
    26.06.20200.63558+0.04062
    25.06.20200.59496-0.02781
    24.06.20200.62277-0.02189
    23.06.20200.64466-0.04078
    22.06.20200.68544-0.01384
    21.06.20200.69928+0.01973
    20.06.20200.67955+0.02311
    19.06.20200.65644+0.02348
    18.06.20200.63296-0.01105
    17.06.20200.64401-0.01599
    16.06.20200.66-0.01871
    15.06.20200.67871-0.03389
    14.06.20200.7126+0.04058
    13.06.20200.67202+0.01647
    12.06.20200.65555
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев.
    мин: 0.53488
    макс: 0.75906
    за квартал:
    0.67879
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    12.07.20200.68231+0.01287
    11.07.20200.66944+0.02215
    10.07.20200.64729-0.023
    09.07.20200.67029-0.00514
    08.07.20200.67543+0.02433
    07.07.20200.6511-0.00919
    06.07.20200.66029-0.00213
    05.07.20200.66242+0.01456
    04.07.20200.64786+0.03533
    03.07.20200.61253+0.0043
    02.07.20200.60823-0.0015
    01.07.20200.60973+0.00128
    30.06.20200.60845-0.00673
    29.06.20200.61518-0.01961
    28.06.20200.63479+0.00851
    27.06.20200.62628-0.0093
    26.06.20200.63558+0.04062
    25.06.20200.59496-0.02781
    24.06.20200.62277-0.02189
    23.06.20200.64466-0.04078
    22.06.20200.68544-0.01384
    21.06.20200.69928+0.01973
    20.06.20200.67955+0.02311
    19.06.20200.65644+0.02348
    18.06.20200.63296-0.01105
    17.06.20200.64401-0.01599
    16.06.20200.66-0.01871
    15.06.20200.67871-0.03389
    14.06.20200.7126+0.04058
    13.06.20200.67202+0.01647
    12.06.20200.65555-0.03631
    11.06.20200.69186+0.07295
    10.06.20200.61891+0.0183
    09.06.20200.60061-0.07608
    08.06.20200.67669-0.03473
    07.06.20200.71142-0.01084
    06.06.20200.72226-0.0368
    05.06.20200.75906+0.02337
    04.06.20200.73569+0.07181
    03.06.20200.66388+0.04718
    02.06.20200.6167-0.00833
    01.06.20200.62503+0.02986
    31.05.20200.59517+0.02769
    30.05.20200.56748+0.023
    29.05.20200.54448-0.00475
    28.05.20200.54923-0.00361
    27.05.20200.55284-0.01672
    26.05.20200.56956-0.0377
    25.05.20200.60726-0.05803
    24.05.20200.66529-0.01872
    23.05.20200.68401+0.02317
    22.05.20200.66084+0.10495
    21.05.20200.55589+0.01675
    20.05.20200.53914+0.00426
    19.05.20200.53488-0.01101
    18.05.20200.54589-0.01378
    17.05.20200.55967+0.00736
    16.05.20200.55231-0.00854
    15.05.20200.56085+0.01554
    14.05.20200.54531-0.00639
    13.05.20200.5517-0.07951
    12.05.20200.63121-0.01344
    11.05.20200.64465-0.00261
    10.05.20200.64726+0.00243
    09.05.20200.64483+0.02858
    08.05.20200.61625-0.05803
    07.05.20200.67428+0.0147
    06.05.20200.65958-0.00288
    05.05.20200.66246-0.0025
    04.05.20200.66496-0.02845
    03.05.20200.69341-0.01572
    02.05.20200.70913-0.01673
    01.05.20200.72586+0.09904
    30.04.20200.62682-0.01585
    29.04.20200.64267-0.02661
    28.04.20200.66928+0.02827
    27.04.20200.64101-0.05239
    26.04.20200.6934-0.01688
    25.04.20200.71028+0.06097
    24.04.20200.64931-8.0E-5
    23.04.20200.64939+0.02075
    22.04.20200.62864+0.01483
    21.04.20200.61381+0.00081
    20.04.20200.613-0.00346
    19.04.20200.61646-0.03248
    18.04.20200.64894-0.05354
    17.04.20200.70248-0.03846
    16.04.20200.74094+0.00454
    15.04.20200.7364+0.0283
    14.04.20200.7081+0.00794
    13.04.20200.70016

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот