Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс Ardor к Cred

Обновлено: 14.07.2020 03:00:01

=
Калькулятор ARDR - LBA / Обратный расчет: курс Cred к Ardor
Обменять ardor на cred
Ardor
Оценить!
0
10010

Графики

Динамика изменения курса ardor относительно cred, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5723
    макс: 4.0361
    за сутки:
    3.7147

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    14.07 03:003.7147-0.0215
    14.07 02:503.7362-0.0103
    14.07 02:403.7465+0.1742
    14.07 02:303.5723-0.1549
    14.07 02:203.7272-0.1127
    14.07 02:103.8399-0.009
    14.07 02:003.8489-0.0113
    14.07 01:503.8602-0.0591
    14.07 01:403.9193+0.0027
    14.07 01:303.9166+0.0038
    14.07 01:203.9128-0.0147
    14.07 01:103.9275+0.0009
    14.07 01:003.9266+0.0022
    14.07 00:503.9244-0.0295
    14.07 00:403.9539+0.0051
    14.07 00:303.9488+0.0039
    14.07 00:203.9449-0.0326
    14.07 00:103.9775+0.0448
    14.07 00:003.9327+0.0001
    13.07 23:503.9326-0.0215
    13.07 23:403.9541+0.0169
    13.07 23:303.9372+0.0073
    13.07 23:203.9299+0.0055
    13.07 23:103.9244+0.0037
    13.07 23:003.9207+0.0021
    13.07 22:503.9186-0.0014
    13.07 22:403.92-0.0299
    13.07 22:303.9499-0.0215
    13.07 22:203.9714+0.0307
    13.07 22:103.9407+0.0052
    13.07 22:003.9355-0.0127
    13.07 21:503.9482+0.0034
    13.07 21:403.9448-0.0277
    13.07 21:303.9725+0.0439
    13.07 21:203.9286+0.0046
    13.07 21:103.924-0.0176
    13.07 21:003.9416+0.0343
    13.07 20:503.9073-0.0001
    13.07 20:403.9074+0.0171
    13.07 20:303.8903+0.0125
    13.07 20:203.8778+0.0603
    13.07 20:103.8175+0.0498
    13.07 20:003.7677+0.0004
    13.07 19:503.7673+0.1773
    13.07 19:403.59-0.1351
    13.07 19:303.7251-0.1718
    13.07 19:203.8969-0.0166
    13.07 19:103.9135-0.0371
    13.07 19:003.9506-0.006
    13.07 18:503.9566-0.0164
    13.07 18:403.973-0.0311
    13.07 18:304.0041+0.0098
    13.07 18:203.9943-0.0171
    13.07 18:104.0114+0.0368
    13.07 18:003.9746-0.0117
    13.07 17:503.9863+0.0123
    13.07 17:403.974-0.0039
    13.07 17:303.9779-0.0129
    13.07 17:203.9908-0.044
    13.07 17:104.0348+0.0175
    13.07 17:004.0173-0.0065
    13.07 16:504.0238+0.0315
    13.07 16:403.9923-0.0019
    13.07 16:303.9942+0.0503
    13.07 16:203.9439-0.0298
    13.07 16:103.9737+0.0194
    13.07 16:003.9543-0.0041
    13.07 15:503.9584+0.0237
    13.07 15:403.9347+0.0239
    13.07 15:303.9108+0.0266
    13.07 15:203.8842-0.0186
    13.07 15:103.9028+0.0213
    13.07 15:003.8815-0.0047
    13.07 14:503.8862-0.0611
    13.07 14:403.9473-0.0238
    13.07 14:303.9711-0.0446
    13.07 14:204.0157+0.0025
    13.07 14:104.0132-0.0143
    13.07 14:004.0275+0.0124
    13.07 13:504.0151-0.021
    13.07 13:404.0361+0.0694
    13.07 13:303.9667-0.0021
    13.07 13:203.9688+0.0286
    13.07 13:103.9402-0.0226
    13.07 13:003.9628+0.0027
    13.07 12:503.9601+0.0309
    13.07 12:403.9292-0.0042
    13.07 12:303.9334-0.0142
    13.07 12:203.9476+0.0093
    13.07 12:103.9383-0.0106
    13.07 12:003.9489-0.0076
    13.07 11:503.9565+0.0077
    13.07 11:403.9488-0.0322
    13.07 11:303.981-0.0092
    13.07 11:203.9902+0.0506
    13.07 11:103.9396+0.0269
    13.07 11:003.9127-0.0248
    13.07 10:503.9375+0.0304
    13.07 10:403.9071+0.0111
    13.07 10:303.896+0.0099
    13.07 10:203.8861+0.0288
    13.07 10:103.8573+0.0263
    13.07 10:003.831+0.026
    13.07 09:503.805-0.0139
    13.07 09:403.8189+0.0356
    13.07 09:303.7833-0.0096
    13.07 09:203.7929+0.0029
    13.07 09:103.79+0.0127
    13.07 09:003.7773+0.0182
    13.07 08:503.7591+0.0003
    13.07 08:403.7588-0.0029
    13.07 08:303.7617+0.002
    13.07 08:203.7597-0.0134
    13.07 08:103.7731+0.0345
    13.07 08:003.7386+0.011
    13.07 07:503.7276-0.0328
    13.07 07:403.7604+0.0018
    13.07 07:303.7586-0.0174
    13.07 07:203.776+0.0087
    13.07 07:103.7673+0.0028
    13.07 07:003.7645-0.0405
    13.07 06:503.805+0.0008
    13.07 06:403.8042-0.0003
    13.07 06:303.8045-0.0178
    13.07 06:203.8223-0.0436
    13.07 06:103.8659+0.0159
    13.07 06:003.85+0.0037
    13.07 05:503.8463-0.0136
    13.07 05:403.8599-0.0129
    13.07 05:303.8728+0.0326
    13.07 05:203.8402-0.0163
    13.07 05:103.8565+0.0051
    13.07 05:003.8514+0.005
    13.07 04:503.8464+0.0612
    13.07 04:403.7852+0.0141
    13.07 04:303.7711-0.1151
    13.07 04:203.8862-0.1128
    13.07 04:103.999+0.0124
    13.07 04:003.9866+0.0773
    13.07 03:503.9093+0.0468
    13.07 03:403.8625-0.0141
    13.07 03:303.8766+0.0195
    13.07 03:203.8571-0.0395
    13.07 03:103.8966+0.0024
    13.07 03:003.8942
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1414
    макс: 4.2743
    за неделю:
    3.7147

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    14.07 03:003.7147-0.009
    14.07 02:003.8489+0.0009
    14.07 01:003.9266+0.0448
    14.07 00:003.9327+0.0037
    13.07 23:003.9207+0.0052
    13.07 22:003.9355-0.0176
    13.07 21:003.9416+0.0498
    13.07 20:003.7677-0.0371
    13.07 19:003.9506+0.0368
    13.07 18:003.9746+0.0175
    13.07 17:004.0173+0.0194
    13.07 16:003.9543+0.0213
    13.07 15:003.8815-0.0143
    13.07 14:004.0275-0.0226
    13.07 13:003.9628-0.0106
    13.07 12:003.9489+0.0269
    13.07 11:003.9127+0.0263
    13.07 10:003.831+0.0127
    13.07 09:003.7773+0.0345
    13.07 08:003.7386+0.0028
    13.07 07:003.7645+0.0159
    13.07 06:003.85+0.0051
    13.07 05:003.8514+0.0124
    13.07 04:003.9866+0.0024
    13.07 03:003.8942-0.0043
    13.07 02:003.8144+0.0233
    13.07 01:003.7491-0.0077
    13.07 00:003.7268+0.0474
    12.07 23:003.739-0.0133
    12.07 22:003.7172+0.0219
    12.07 21:003.7335-0.0054
    12.07 20:003.7874+0.0146
    12.07 19:003.8405+0.0122
    12.07 18:003.8311-0.0191
    12.07 17:003.8097-0.0148
    12.07 16:003.8189+0.0138
    12.07 15:003.6695+0.0327
    12.07 14:003.6408-0.0323
    12.07 13:003.6468-0.0143
    12.07 12:003.6639+0.0271
    12.07 11:003.7031+0.0662
    12.07 10:003.608+0.02
    12.07 09:003.7389-0.0319
    12.07 08:003.7825-0.0013
    12.07 07:003.7859+0.0199
    12.07 06:003.7204-0.0044
    12.07 05:003.7131+0.0182
    12.07 04:003.707-0.0344
    12.07 03:003.8116-0.0352
    12.07 02:003.8125-0.0116
    12.07 01:003.7787+0.0035
    12.07 00:003.8617-0.0232
    11.07 23:003.7666+0.003
    11.07 22:003.6681-0.0174
    11.07 21:003.6501+0.0255
    11.07 20:003.7176+0.0624
    11.07 19:003.6578+0.0866
    11.07 18:003.5502-0.0303
    11.07 17:003.5485-0.0418
    11.07 16:003.5813+0.071
    11.07 15:003.3729+0.0662
    11.07 14:003.3386+0.0037
    11.07 13:003.3751-0.0283
    11.07 12:003.3636-0.0019
    11.07 11:003.3685+0.0308
    11.07 10:003.4365-0.0254
    11.07 09:003.3452+0.0145
    11.07 08:003.303-0.0039
    11.07 07:003.2779+0.0916
    11.07 06:003.1414-0.044
    11.07 05:003.1464+0.0446
    11.07 04:003.3092-0.0412
    11.07 03:003.8259+0.0099
    11.07 02:003.7777-0.0352
    11.07 01:003.8405-0.0073
    11.07 00:003.8674+0.0185
    10.07 23:003.8803+0.0016
    10.07 22:003.8525-0.0085
    10.07 21:003.8619-0.0177
    10.07 20:003.9445+0.0212
    10.07 19:003.8884-0.0114
    10.07 18:003.8041-0.042
    10.07 17:003.8219-0.0097
    10.07 16:003.9819+0.02
    10.07 15:003.8631+0.0005
    10.07 14:003.8804-0.0221
    10.07 13:003.9419-0.0017
    10.07 12:003.9738+0.0093
    10.07 11:004.0242-0.0255
    10.07 10:004.0653-0.0137
    10.07 09:004.0808-0.0194
    10.07 08:004.017+0.0215
    10.07 07:004.0241-0.0096
    10.07 06:004.065+0.0142
    10.07 05:004.063-0.0283
    10.07 04:004.1404-0.0092
    10.07 02:004.1496-0.0204
    10.07 01:004.1431+0.0078
    10.07 00:004.1159+0.0255
    09.07 23:004.1082-0.0125
    09.07 22:004.1347+0.0055
    09.07 21:004.1155-0.0051
    09.07 20:004.0954+0.0313
    09.07 19:004.046-0.0031
    09.07 18:004.1106+0.0096
    09.07 17:004.2042+0.0171
    09.07 16:004.1789+0.0055
    09.07 15:004.1726-0.0016
    09.07 14:004.1629+0.0258
    09.07 13:004.1648-0.0318
    09.07 12:004.2376+0.0022
    09.07 11:004.2707-0.0114
    09.07 10:004.2532-0.0069
    09.07 09:004.2199+0.0008
    09.07 08:004.2128+0.0082
    09.07 07:004.2378+0.0215
    09.07 06:004.2743-0.0035
    09.07 05:004.2704+0.0122
    09.07 04:004.1996-0.003
    09.07 02:004.1034+0.0024
    09.07 01:004.0582-0.0113
    09.07 00:004.0679+0.0006
    08.07 23:004.0779+0.0106
    08.07 22:004.0714-0.0162
    08.07 21:004.0782-0.0576
    08.07 20:004.147+0.0028
    08.07 19:004.0777+0.0011
    08.07 18:004.0625-0.015
    08.07 17:004.066-0.0181
    08.07 16:004.0705-0.0125
    08.07 15:004.0262+0.0029
    08.07 14:003.9967-0.0009
    08.07 13:004.0536-0.0028
    08.07 12:004.0364+0.0202
    08.07 11:004.0231-0.019
    08.07 10:004.0097-0.0133
    08.07 09:004.0164+0.0045
    08.07 08:004.0721-
    08.07 07:004.0627+0.0269
    08.07 06:004.0384+0.0026
    08.07 05:004.042+0.0169
    08.07 04:004.0231+0.0094
    08.07 02:003.9869-0.006
    08.07 01:003.9509-
    08.07 00:003.9449-0.0017
    07.07 23:003.9631-0.0057
    07.07 22:004.0008-0.0302
    07.07 21:003.9924-0.0119
    07.07 20:003.9924-0.0162
    07.07 19:003.9745-0.0272
    07.07 18:004.0657+0.0066
    07.07 17:004.056+0.022
    07.07 16:004.0476-0.0153
    07.07 15:004.0731-0.0166
    07.07 14:004.1038+0.0254
    07.07 13:004.102-0.0054
    07.07 12:004.1074+0.0165
    07.07 11:004.11-0.0049
    07.07 10:004.1323+0.0164
    07.07 09:004.1244+0.0014
    07.07 08:004.1235+0.0003
    07.07 07:004.1072-0.0032
    07.07 06:004.1098+0.0082
    07.07 05:004.1235-0.0215
    07.07 04:004.1414
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 3.1414
    макс: 4.6795
    за месяц:
    3.7147
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    13.07.20203.893+0.151
    12.07.20203.742+0.2356
    11.07.20203.5064-0.4319
    10.07.20203.9383-0.2396
    09.07.20204.1779+0.1234
    08.07.20204.0545-0.0024
    07.07.20204.0569-0.0544
    06.07.20204.1113+0.0574
    05.07.20204.0539+0.0709
    04.07.20203.983+0.0681
    03.07.20203.9149-0.0349
    02.07.20203.9498+0.0927
    01.07.20203.8571-0.1974
    30.06.20204.0545-0.0618
    29.06.20204.1163+0.0314
    28.06.20204.0849-0.0072
    27.06.20204.0921-0.1468
    26.06.20204.2389+0.2086
    25.06.20204.0303-0.0141
    24.06.20204.0444-0.2147
    23.06.20204.2591-0.0629
    22.06.20204.322-0.1207
    21.06.20204.4427-0.0617
    20.06.20204.5044-0.0394
    19.06.20204.5438+0.117
    18.06.20204.4268+0.105
    17.06.20204.3218-0.2327
    16.06.20204.5545-0.125
    15.06.20204.6795+0.0483
    14.06.20204.6312+0.1299
    13.06.20204.5013
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    13.07.20203.893+0.151
    12.07.20203.742+0.2356
    11.07.20203.5064-0.4319
    10.07.20203.9383-0.2396
    09.07.20204.1779+0.1234
    08.07.20204.0545-0.0024
    07.07.20204.0569-0.0544
    06.07.20204.1113+0.0574
    05.07.20204.0539+0.0709
    04.07.20203.983+0.0681
    03.07.20203.9149-0.0349
    02.07.20203.9498+0.0927
    01.07.20203.8571-0.1974
    30.06.20204.0545-0.0618
    29.06.20204.1163+0.0314
    28.06.20204.0849-0.0072
    27.06.20204.0921-0.1468
    26.06.20204.2389+0.2086
    25.06.20204.0303-0.0141
    24.06.20204.0444-0.2147
    23.06.20204.2591-0.0629
    22.06.20204.322-0.1207
    21.06.20204.4427-0.0617
    20.06.20204.5044-0.0394
    19.06.20204.5438+0.117
    18.06.20204.4268+0.105
    17.06.20204.3218-0.2327
    16.06.20204.5545-0.125
    15.06.20204.6795+0.0483
    14.06.20204.6312+0.1299
    13.06.20204.5013+0.166
    12.06.20204.3353+0.0988
    11.06.20204.2365+0.2696
    10.06.20203.9669+0.1456
    09.06.20203.8213-0.2072
    08.06.20204.0285-0.0473
    07.06.20204.0758-0.1728
    06.06.20204.2486+0.0115
    05.06.20204.2371+0.0171
    04.06.20204.22+0.0804
    03.06.20204.1396+0.1743
    02.06.20203.9653-0.0426
    01.06.20204.0079-0.0165
    31.05.20204.0244-0.0651
    30.05.20204.0895+0.0777
    29.05.20204.0118+0.0852
    28.05.20203.9266-0.2533
    27.05.20204.1799+4.1799
    26.05.20200+4.1799
    25.05.20200+4.1799
    24.05.20200+4.1799
    23.05.20200+4.1799
    22.05.20200+4.1799
    21.05.20200+4.1799
    20.05.20200+4.1799
    19.05.20200+4.1799
    18.05.20200+4.1799
    17.05.20203.6534-0.0667
    16.05.20203.7201+3.7201
    15.05.20200+3.7201
    14.05.20200+3.7201
    13.05.20203.785-0.0833
    12.05.20203.8683+0.0682
    11.05.20203.8001+0.1524
    10.05.20203.6477-0.1058
    09.05.20203.7535+0.0728
    08.05.20203.6807+0.0157
    07.05.20203.665+0.0438
    06.05.20203.6212+0.0059
    05.05.20203.6153+0.041
    04.05.20203.5743+0.1078
    03.05.20203.4665-0.1638
    02.05.20203.6303-0.0359
    01.05.20203.6662+0.1183
    30.04.20203.5479-0.141
    29.04.20203.6889-0.023
    28.04.20203.7119+0.1057
    27.04.20203.6062+0.0746
    26.04.20203.5316-0.0604
    25.04.20203.592-0.1343
    24.04.20203.7263+0.0764
    23.04.20203.6499+0.1064
    22.04.20203.5435-0.034
    21.04.20203.5775-0.0039
    20.04.20203.5814+0.0301
    19.04.20203.5513+0.0751
    18.04.20203.4762+0.1037
    17.04.20203.3725-0.1813
    16.04.20203.5538-0.4401
    15.04.20203.9939+0.2348
    14.04.20203.7591

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот