Меню сайта

Курс Ardor к Cred

Обновлено: 15.12.2019 08:00:01

=
Калькулятор ARDR - LBA / Обратный расчет: курс Cred к Ardor
Обменять ardor на cred
Ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно cred, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1675
    макс: 2.4937
    за сутки:
    2.1834

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    15.12 08:002.1834-0.0209
    15.12 07:502.2043-0.0052
    15.12 07:402.2095+0.0154
    15.12 07:302.1941-0.0063
    15.12 07:202.2004+0.0132
    15.12 07:102.1872+0.004
    15.12 07:002.1832-0.0032
    15.12 06:502.1864+0.0189
    15.12 06:402.1675-0.0129
    15.12 06:302.1804-0.0195
    15.12 06:202.1999-0.0136
    15.12 06:102.2135-0.0023
    15.12 06:002.2158-0.0072
    15.12 05:502.223+0.0025
    15.12 05:402.2205+0.0183
    15.12 05:302.2022+0.0339
    15.12 05:202.1683-0.0633
    15.12 05:102.2316-0.0379
    15.12 05:002.2695+0.009
    15.12 04:502.2605-0.016
    15.12 04:402.2765+0.0121
    15.12 04:302.2644-0.0282
    15.12 04:202.2926-0.0078
    15.12 04:102.3004+0.0221
    15.12 04:002.2783+0.0007
    15.12 03:502.2776-0.0101
    15.12 03:402.2877-0.0035
    15.12 03:302.2912+0.0017
    15.12 03:202.2895+0.0184
    15.12 03:102.2711-0.0136
    15.12 03:002.2847-0.0127
    15.12 02:502.2974-0.005
    15.12 02:402.3024-0.0387
    15.12 02:302.3411+0.0172
    15.12 02:202.3239-0.0068
    15.12 02:102.3307+0.0061
    15.12 02:002.3246+0.0063
    15.12 01:502.3183-0.0008
    15.12 01:402.3191-0.0356
    15.12 01:302.3547+0.0158
    15.12 01:202.3389+0.0035
    15.12 01:102.3354-0.0141
    15.12 01:002.3495+0.0226
    15.12 00:502.3269-0.0138
    15.12 00:402.3407-0.027
    15.12 00:302.3677+0.0299
    15.12 00:202.3378-0.0016
    15.12 00:102.3394-0.0022
    15.12 00:002.3416-0.0005
    14.12 23:502.3421+0.0234
    14.12 23:402.3187-0.0116
    14.12 23:302.3303+0.0074
    14.12 23:202.3229-0.0044
    14.12 23:102.3273-0.004
    14.12 23:002.3313+0.0211
    14.12 22:502.3102-0.0011
    14.12 22:402.3113-0.0053
    14.12 22:302.3166+0.0187
    14.12 22:202.2979-0.006
    14.12 22:102.3039-0.0129
    14.12 22:002.3168-0.0186
    14.12 21:502.3354+0.0089
    14.12 21:402.3265-0.027
    14.12 21:302.3535+0.0272
    14.12 21:202.3263-0.0068
    14.12 21:102.3331+0.0036
    14.12 21:002.3295-0.0136
    14.12 20:502.3431+0.0302
    14.12 20:402.3129-0.045
    14.12 20:302.3579+0.0188
    14.12 20:202.3391-0.0105
    14.12 20:102.3496+0.0118
    14.12 20:002.3378+0.0082
    14.12 19:502.3296-0.0138
    14.12 19:402.3434-0.027
    14.12 19:302.3704+0.0037
    14.12 19:202.3667-0.017
    14.12 19:102.3837+0.005
    14.12 19:002.3787+0.0009
    14.12 18:502.3778-0.0102
    14.12 18:402.388+0.0181
    14.12 18:302.3699-0.0302
    14.12 18:202.4001-0.0005
    14.12 18:102.4006+0.0132
    14.12 18:002.3874-0.028
    14.12 17:502.4154+0.0114
    14.12 17:402.404-0.0172
    14.12 17:302.4212+0.0145
    14.12 17:202.4067+0.0097
    14.12 17:102.397-0.0052
    14.12 17:002.4022-0.0199
    14.12 16:502.4221-0.005
    14.12 16:402.4271+0.0047
    14.12 16:302.4224+0.0197
    14.12 16:202.4027-0.0293
    14.12 16:102.432+0.0049
    14.12 16:002.4271-0.0141
    14.12 15:502.4412+0.0039
    14.12 15:402.4373+0.0024
    14.12 15:302.4349+0.0017
    14.12 15:202.4332-0.001
    14.12 15:102.4342-0.0004
    14.12 15:002.4346+0.0112
    14.12 14:502.4234-0.0084
    14.12 14:402.4318-0.0061
    14.12 14:302.4379+0.0205
    14.12 14:202.4174-0.0081
    14.12 14:102.4255+0.0064
    14.12 14:002.4191-0.0244
    14.12 13:502.4435-0.0173
    14.12 13:402.4608+0.028
    14.12 13:302.4328-0.0205
    14.12 13:202.4533-0.0007
    14.12 13:102.454-0.0257
    14.12 13:002.4797+0.0181
    14.12 12:502.4616+0.0165
    14.12 12:402.4451+0.0028
    14.12 12:302.4423-0.0149
    14.12 12:202.4572+0.0277
    14.12 12:102.4295-0.0251
    14.12 12:002.4546-0.0057
    14.12 11:502.4603-0.0198
    14.12 11:402.4801+0.0117
    14.12 11:302.4684-0.0118
    14.12 11:202.4802+0.0022
    14.12 11:102.478-0.0002
    14.12 11:002.4782-0.0065
    14.12 10:502.4847+0.0343
    14.12 10:402.4504-0.0373
    14.12 10:302.4877+0.0141
    14.12 10:202.4736+0.0246
    14.12 10:102.449-0.0024
    14.12 10:002.4514+0.0021
    14.12 09:502.4493-0.0176
    14.12 09:402.4669+0.0056
    14.12 09:302.4613-0.006
    14.12 09:202.4673-0.0035
    14.12 09:102.4708-0.0068
    14.12 09:002.4776+0.0024
    14.12 08:502.4752+0.0081
    14.12 08:402.4671+0.0059
    14.12 08:302.4612-0.0075
    14.12 08:202.4687-0.0149
    14.12 08:102.4836-0.0101
    14.12 08:002.4937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1675
    макс: 2.5842
    за неделю:
    2.1834

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    15.12 08:002.1834+0.004
    15.12 07:002.1832-0.0023
    15.12 06:002.2158-0.0379
    15.12 05:002.2695+0.0221
    15.12 04:002.2783-0.0136
    15.12 03:002.2847+0.0061
    15.12 02:002.3246-0.0141
    15.12 01:002.3495-0.0022
    15.12 00:002.3416-0.004
    14.12 23:002.3313-0.0129
    14.12 22:002.3168+0.0036
    14.12 21:002.3295+0.0118
    14.12 20:002.3378+0.005
    14.12 19:002.3787+0.0132
    14.12 18:002.3874-0.0052
    14.12 17:002.4022+0.0049
    14.12 16:002.4271-0.0004
    14.12 15:002.4346+0.0064
    14.12 14:002.4191-0.0257
    14.12 13:002.4797-0.0251
    14.12 12:002.4546-0.0002
    14.12 11:002.4782-0.0024
    14.12 10:002.4514-0.0068
    14.12 09:002.4776-0.0101
    14.12 08:002.4937+0.014
    14.12 07:002.4771-0.0195
    14.12 06:002.4754+0.0029
    14.12 05:002.5065+0.0065
    14.12 04:002.4824+0.0085
    14.12 03:002.477-0.0006
    14.12 02:002.4675-0.0228
    14.12 01:002.4706-0.0052
    14.12 00:002.4735+0.0088
    13.12 23:002.4444+0.0252
    13.12 22:002.473+0.022
    13.12 21:002.4534-0.0476
    13.12 20:002.5152+0.0112
    13.12 19:002.4925-0.0001
    13.12 18:002.5574+0.0063
    13.12 17:002.5368-0.0148
    13.12 16:002.4577+0.0139
    13.12 15:002.4618-0.0044
    13.12 14:002.4919-0.0044
    13.12 13:002.4583-0.0252
    13.12 12:002.4623-0.0005
    13.12 11:002.4602+0.0019
    13.12 10:002.4267+0.0014
    13.12 09:002.4585+0.0249
    13.12 08:002.379+0.0092
    13.12 07:002.4102+0.005
    13.12 06:002.4003-0.0721
    13.12 05:002.4594-0.0151
    13.12 04:002.4659+0.0195
    13.12 03:002.4658+0.032
    13.12 02:002.4362+0.0208
    13.12 01:002.4655+0.0051
    13.12 00:002.4615+0.0003
    12.12 23:002.4589-0.0076
    12.12 22:002.4454-0.0037
    12.12 21:002.488+0.0108
    12.12 20:002.4441+0.029
    12.12 19:002.3816+0.0146
    12.12 18:002.379-0.0063
    12.12 17:002.4074-0.0055
    12.12 16:002.4211+0.0155
    12.12 15:002.3964+0.009
    12.12 14:002.418+0.0219
    12.12 13:002.4048-0.0716
    12.12 12:002.4362-0.0318
    12.12 11:002.4901+0.029
    12.12 10:002.4642+0.0114
    12.12 09:002.4803+0.0204
    12.12 08:002.4474+0.034
    12.12 07:002.4281+0.01
    12.12 06:002.4303+0.0037
    12.12 05:002.4234+0.0082
    12.12 04:002.4345+0.0067
    12.12 03:002.4331+0.0134
    12.12 02:002.4242+0.0018
    12.12 01:002.418-0.0054
    12.12 00:002.4148-0.019
    11.12 23:002.4019-0.0108
    11.12 22:002.4001+0.0044
    11.12 21:002.4256-0.0049
    11.12 20:002.417-0.0066
    11.12 19:002.4122-0.0124
    11.12 18:002.441+0.0073
    11.12 17:002.4417+0.015
    11.12 16:002.4346-0.0097
    11.12 15:002.4721+0.0102
    11.12 14:002.4509+0.0295
    11.12 13:002.4373+0.0012
    11.12 12:002.4222+0.0223
    11.12 11:002.4223+0.0196
    11.12 10:002.3741-0.0366
    11.12 09:002.4187-0.0367
    11.12 08:002.4368+0.0037
    11.12 07:002.4301+0.0243
    11.12 06:002.4408+0.0104
    11.12 05:002.4423-0.0176
    11.12 04:002.4235+0.0174
    11.12 03:002.4298+0.0019
    11.12 02:002.4215-0.0075
    11.12 01:002.4593+0.0147
    11.12 00:002.4307-0.016
    10.12 23:002.437+0.0024
    10.12 22:002.5149-0.0169
    10.12 21:002.5287-0.0035
    10.12 20:002.5034-0.0005
    10.12 19:002.4965+0.034
    10.12 18:002.5249+0.0222
    10.12 17:002.5207+0.0133
    10.12 16:002.5468-0.0015
    10.12 15:002.5103-0.0008
    10.12 14:002.5255-0.0143
    10.12 13:002.5093+0.0118
    10.12 12:002.4994+0.0148
    10.12 11:002.5321-0.0123
    10.12 10:002.5606+0.0045
    10.12 09:002.556-0.0495
    10.12 08:002.5761-0.0351
    10.12 07:002.5604+0.0161
    10.12 06:002.5067+0.0226
    10.12 05:002.5171+0.0253
    10.12 04:002.5543-0.0008
    10.12 03:002.5842+0.0049
    10.12 02:002.5677-0.038
    10.12 01:002.5772-0.0178
    10.12 00:002.5551-0.0064
    09.12 23:002.5309-0.0115
    09.12 22:002.5497-0.0068
    09.12 21:002.5526+0.0147
    09.12 20:002.5186+0.0264
    09.12 19:002.4949+0.0177
    09.12 18:002.5485+0.0093
    09.12 17:002.5305+0.0058
    09.12 16:002.5441-0.0147
    09.12 15:002.5347-0.0117
    09.12 14:002.5404+0.003
    09.12 13:002.5346+0.0069
    09.12 12:002.4829+0.0006
    09.12 11:002.4561+0.0043
    09.12 10:002.4788-0.024
    09.12 09:002.5314-0.0296
    09.12 08:002.5519-0.0287
    09.12 07:002.5685-0.0014
    09.12 06:002.5823+0.0075
    09.12 05:002.5+0.0133
    09.12 04:002.5398+0.0187
    09.12 03:002.5038-0.0102
    09.12 02:002.4855+0.0093
    09.12 01:002.4005-0.0155
    09.12 00:002.4301+0.0236
    08.12 23:002.3983-0.0031
    08.12 22:002.4134-0.0041
    08.12 21:002.4091+0.0045
    08.12 20:002.3989-0.0151
    08.12 19:002.4325-0.0117
    08.12 18:002.465+0.0176
    08.12 17:002.4363-0.0103
    08.12 16:002.4091-0.0336
    08.12 15:002.4059+0.0177
    08.12 14:002.4078-0.0081
    08.12 13:002.4454-0.0202
    08.12 12:002.3975-0.0129
    08.12 11:002.4071+0.0042
    08.12 10:002.3714-0.0065
    08.12 09:002.3777+0.0184
    08.12 08:002.3631
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней.
    мин: 1.9354
    макс: 2.5842
    за месяц:
    2.1834
    Таблица изменений курса ardor : показать
    ДатаКурс+/-
    14.12.20192.4128-0.0473
    13.12.20192.4601+0.0227
    12.12.20192.4374+0.0115
    11.12.20192.4259-0.0875
    10.12.20192.5134-0.0227
    09.12.20192.5361+0.1211
    08.12.20192.415-0.0672
    07.12.20192.4822+0.111
    06.12.20192.3712+0.1925
    05.12.20192.1787+0.1191
    04.12.20192.0596+0.0511
    03.12.20192.0085-0.2552
    02.12.20192.2637-0.0676
    01.12.20192.3313-0.0941
    30.11.20192.4254+0.1372
    29.11.20192.2882+0.0041
    28.11.20192.2841+0.0872
    27.11.20192.1969+0.1577
    26.11.20192.0392+0.1038
    25.11.20191.9354-0.0443
    24.11.20191.9797-0.0196
    23.11.20191.9993+0.0179
    22.11.20191.9814-0.0466
    21.11.20192.028-0.0115
    20.11.20192.0395+0.0464
    19.11.20191.9931-0.1923
    18.11.20192.1854-0.1216
    17.11.20192.307+0.0336
    16.11.20192.2734-0.0481
    15.11.20192.3215-0.1441
    14.11.20192.4656
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    14.12.20192.4128-0.0473
    13.12.20192.4601+0.0227
    12.12.20192.4374+0.0115
    11.12.20192.4259-0.0875
    10.12.20192.5134-0.0227
    09.12.20192.5361+0.1211
    08.12.20192.415-0.0672
    07.12.20192.4822+0.111
    06.12.20192.3712+0.1925
    05.12.20192.1787+0.1191
    04.12.20192.0596+0.0511
    03.12.20192.0085-0.2552
    02.12.20192.2637-0.0676
    01.12.20192.3313-0.0941
    30.11.20192.4254+0.1372
    29.11.20192.2882+0.0041
    28.11.20192.2841+0.0872
    27.11.20192.1969+0.1577
    26.11.20192.0392+0.1038
    25.11.20191.9354-0.0443
    24.11.20191.9797-0.0196
    23.11.20191.9993+0.0179
    22.11.20191.9814-0.0466
    21.11.20192.028-0.0115
    20.11.20192.0395+0.0464
    19.11.20191.9931-0.1923
    18.11.20192.1854-0.1216
    17.11.20192.307+0.0336
    16.11.20192.2734-0.0481
    15.11.20192.3215-0.1441
    14.11.20192.4656-0.0809
    13.11.20192.5465-0.0665
    12.11.20192.613-0.0577
    11.11.20192.6707-0.0367
    10.11.20192.7074+0.0664
    09.11.20192.641+0.0835
    08.11.20192.5575-0.0509
    07.11.20192.6084-0.0489
    06.11.20192.6573-0.0148
    05.11.20192.6721+0.1885
    04.11.20192.4836-0.0605
    03.11.20192.5441-0.0788
    02.11.20192.6229-0.018
    01.11.20192.6409-0.4439
    31.10.20193.0848-0.3314
    30.10.20193.4162-0.1832
    29.10.20193.5994-0.3654
    28.10.20193.9648+0.1827
    27.10.20193.7821+0.0879
    26.10.20193.6942+0.0411
    25.10.20193.6531+0.1095
    24.10.20193.5436-0.4934
    23.10.20194.037-0.4803
    22.10.20194.5173-0.2273
    21.10.20194.7446-0.2632
    20.10.20195.0078+0.0433
    19.10.20194.9645+0.1189
    18.10.20194.8456-0.3336
    17.10.20195.1792-0.0729
    16.10.20195.2521+5.2521
    15.10.20190+5.2521
    14.10.20190+5.2521
    13.10.20195.4873+5.4873
    12.10.20190+5.4873
    11.10.20190+5.4873
    10.10.20190+5.4873
    09.10.20190+5.4873
    08.10.20195.6711+0.1374
    07.10.20195.5337+0.1947
    06.10.20195.339+0.1128
    05.10.20195.2262+0.0231
    04.10.20195.2031-0.06
    03.10.20195.2631+0.3395
    02.10.20194.9236+0.0828
    01.10.20194.8408-0.0432
    30.09.20194.884+0.0362
    29.09.20194.8478+0.0143
    28.09.20194.8335+0.3273
    27.09.20194.5062-0.2474
    26.09.20194.7536-0.0684
    25.09.20194.822+0.4426
    24.09.20194.3794+0.0837
    23.09.20194.2957+0.1189
    22.09.20194.1768-0.1089
    21.09.20194.2857+0.0963
    20.09.20194.1894+0.1834
    19.09.20194.006+0.0077
    18.09.20193.9983+0.1541
    17.09.20193.8442+0.1176
    16.09.20193.7266+0.1136
    15.09.20193.613

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »