Курс криптовалют к популярным фиатным валютам

Курс Ardor к IoTeX

Обновлено: 29.03.2024 17:40:02Ardor

=
Калькулятор ARDR - IOTX / Обратный расчет: курс IoTeX к Ardor
7
10010

Графики

Динамика изменения курса ardor относительно iotex, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    29.03 17:400
    29.03 17:300
    29.03 17:201.858-0.0026
    29.03 17:101.8606-0.019
    29.03 17:001.8796+0.0137
    29.03 16:101.8659+0.0905
    29.03 16:031.7754-0.1097
    29.03 14:501.8851-0.0001
    29.03 14:301.8852+0.0725
    29.03 14:031.8127-0.0946
    29.03 13:401.9073+0.1041
    29.03 12:031.8032-0.1106
    29.03 10:031.9138+0.0016
    29.03 10:001.9122-0.0068
    29.03 09:401.919-0.0041
    29.03 09:301.9231+0.0743
    29.03 09:201.8488-0.0884
    29.03 09:101.9372+0.0079
    29.03 09:001.9293-0.0169
    29.03 08:501.9462+0.0096
    29.03 08:401.9366+0.1117
    29.03 08:301.8249+0.0186
    29.03 08:031.8063-0.0758
    29.03 07:501.8821+0.0692
    29.03 07:301.8129-0.0152
    29.03 07:201.8281+0.0081
    29.03 07:101.82-0.0046
    29.03 07:001.8246-0.013
    29.03 06:501.8376+0.002
    29.03 06:401.8356+0.0117
    29.03 06:031.8239-0.0998
    29.03 05:101.9237-0.0107
    29.03 05:001.9344+0.0168
    29.03 04:501.9176-0.0011
    29.03 04:401.9187+0.0001
    29.03 04:301.9186-0.0312
    29.03 04:101.9498+0.0841
    29.03 04:031.8657-0.0092
    29.03 03:501.8749-0.0227
    29.03 03:201.8976+0.0231
    29.03 03:101.8745+0.1158
    29.03 02:031.7587-0.0001
    29.03 00:031.7588+0.0083
    28.03 22:031.7505+0.0243
    28.03 20:031.7262-0.0163
    28.03 18:031.7425
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    29.03 17:400+0.0137
    29.03 16:101.8659-0.1097
    29.03 14:501.8851-0.0946
    29.03 13:401.9073+0.1041
    29.03 12:031.8032-0.1106
    29.03 10:031.9138-0.0068
    29.03 09:401.919-0.0169
    29.03 08:501.9462-0.0758
    29.03 07:501.8821-0.013
    29.03 06:501.8376-0.0998
    29.03 05:101.9237+0.0168
    29.03 04:501.9176-0.0092
    29.03 03:501.8749+0.1158
    29.03 02:031.7587-0.0001
    29.03 00:031.7588+0.0083
    28.03 22:031.7505+0.0243
    28.03 20:031.7262-0.0163
    28.03 18:031.7425+0.0157
    28.03 16:031.7268-0.008
    28.03 14:031.7348-0.0617
    28.03 12:031.7965+0.0384
    28.03 10:031.7581+0.0214
    28.03 08:031.7367-0.0139
    28.03 06:031.7506+0.0354
    28.03 04:031.7152-0.0266
    28.03 02:031.7418+0.0342
    28.03 00:031.7076-0.0309
    27.03 22:031.7385+0.0102
    27.03 20:031.7283+0.0065
    27.03 18:031.7218-0.0159
    27.03 16:031.7377-0.0768
    27.03 14:031.8145+0.0002
    27.03 12:031.8143-0.014
    27.03 10:031.8283-0.0868
    27.03 08:201.9151+0.0154
    27.03 06:031.821-0.0572
    27.03 04:031.8782-0.0321
    27.03 03:501.9103+0.0286
    27.03 02:031.9302+0.0942
    27.03 00:031.836+0.0112
    26.03 22:031.8248-0.0242
    26.03 20:031.849+0.021
    26.03 18:031.828+0.067
    26.03 16:031.761-0.0312
    26.03 14:031.7922-0.0115
    26.03 12:031.8037+0.0432
    26.03 10:031.7605+0.0164
    26.03 08:031.7441+0.0293
    26.03 06:031.7148-0.0735
    26.03 04:031.7883+0.1283
    26.03 02:031.66+0.0125
    26.03 00:031.6475+0.0028
    25.03 22:031.6447+0.0048
    25.03 20:031.6399+0.0273
    25.03 18:031.6126+0.0131
    25.03 16:031.5995+0.0166
    25.03 14:031.5829+0.0074
    25.03 12:031.5755-0.0032
    25.03 10:031.5787+0.0079
    25.03 08:031.5708+0.0372
    25.03 06:031.5336+0.0206
    25.03 04:031.513-0.0568
    25.03 02:031.5698+0.0127
    25.03 00:031.5571+0.0086
    24.03 22:031.5485-0.0255
    24.03 20:031.574-0.0197
    24.03 18:031.5937-0.0193
    24.03 16:031.613-0.0379
    24.03 14:031.6509+0.0323
    24.03 12:031.6186+0.0024
    24.03 10:031.6162+0.0095
    24.03 08:031.6067-0.0102
    24.03 06:031.6169+0.0005
    24.03 04:031.6164-0.0069
    24.03 02:031.6233-
    24.03 00:031.6233-0.0025
    23.03 22:031.6258-0.0944
    23.03 20:031.7202+0.0668
    23.03 16:031.6534+0.0371
    23.03 14:031.6163+0.0445
    23.03 12:031.5718-0.0067
    23.03 10:031.5785+0.0131
    23.03 08:031.5654-0.0354
    23.03 06:031.6008-0.0636
    23.03 04:031.6644+0.0461
    23.03 02:031.6183+0.0036
    23.03 00:031.6147+0.007
    22.03 22:031.6077-0.0949
    22.03 20:031.7026+0.0364
    22.03 18:031.6662
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    28.03.20241.7714-0.021
    27.03.20241.7924-0.0427
    26.03.20241.8351+0.2355
    25.03.20241.5996+0.0029
    24.03.20241.5967-0.0216
    23.03.20241.6183-0.0376
    22.03.20241.6559-0.0521
    21.03.20241.708+0.0847
    20.03.20241.6233-0.0541
    19.03.20241.6774-0.0457
    18.03.20241.7231+0.1084
    17.03.20241.6147-0.0888
    16.03.20241.7035-0.059
    15.03.20241.7625+0.0853
    14.03.20241.6772+0.0552
    13.03.20241.622+0.0289
    12.03.20241.5931-0.0898
    11.03.20241.6829-0.0412
    10.03.20241.7241-0.0144
    09.03.20241.7385-0.1844
    08.03.20241.9229-0.0221
    07.03.20241.945+0.0333
    06.03.20241.9117+0.0116
    05.03.20241.9001-0.069
    04.03.20241.9691-0.07
    03.03.20242.0391+0.1922
    02.03.20241.8469+0.0714
    01.03.20241.7755+0.1089
    29.02.20241.6666-0.0565
    28.02.20241.7231+0.0732
    27.02.20241.6499
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    28.03.20241.7714-0.021
    27.03.20241.7924-0.0427
    26.03.20241.8351+0.2355
    25.03.20241.5996+0.0029
    24.03.20241.5967-0.0216
    23.03.20241.6183-0.0376
    22.03.20241.6559-0.0521
    21.03.20241.708+0.0847
    20.03.20241.6233-0.0541
    19.03.20241.6774-0.0457
    18.03.20241.7231+0.1084
    17.03.20241.6147-0.0888
    16.03.20241.7035-0.059
    15.03.20241.7625+0.0853
    14.03.20241.6772+0.0552
    13.03.20241.622+0.0289
    12.03.20241.5931-0.0898
    11.03.20241.6829-0.0412
    10.03.20241.7241-0.0144
    09.03.20241.7385-0.1844
    08.03.20241.9229-0.0221
    07.03.20241.945+0.0333
    06.03.20241.9117+0.0116
    05.03.20241.9001-0.069
    04.03.20241.9691-0.07
    03.03.20242.0391+0.1922
    02.03.20241.8469+0.0714
    01.03.20241.7755+0.1089
    29.02.20241.6666-0.0565
    28.02.20241.7231+0.0732
    27.02.20241.6499+0.0692
    26.02.20241.5807-0.0575
    25.02.20241.6382+0.0068
    24.02.20241.6314-0.0534
    23.02.20241.6848-0.0054
    22.02.20241.6902-0.0658
    21.02.20241.756+0.0288
    20.02.20241.7272+0.2331
    19.02.20241.4941+0.0752
    18.02.20241.4189-0.4759
    17.02.20241.8948-0.0415
    16.02.20241.9363+0.0404
    15.02.20241.8959-0.0134
    14.02.20241.9093-0.0364
    13.02.20241.9457-0.0568
    12.02.20242.0025-0.0256
    11.02.20242.0281+0.0169
    10.02.20242.0112+0.0207
    09.02.20241.9905+0.0115
    08.02.20241.979-0.0122
    07.02.20241.9912-0.0284
    06.02.20242.0196-0.0065
    05.02.20242.0261-0.0479
    04.02.20242.074+0.0231
    03.02.20242.0509+0.003
    02.02.20242.0479-0.0188
    01.02.20242.0667+0.0194
    31.01.20242.0473+0.028
    30.01.20242.0193+0.0015
    29.01.20242.0178-0.0379
    28.01.20242.0557-0.0156
    27.01.20242.0713+0.054
    26.01.20242.0173-0.0475
    25.01.20242.0648+0.0135
    24.01.20242.0513-0.0233
    23.01.20242.0746-0.0092
    22.01.20242.0838-0.05
    21.01.20242.1338-0.0359
    20.01.20242.1697-0.0117
    19.01.20242.1814+0.1227
    18.01.20242.0587+0.0555
    17.01.20242.0032-0.0744
    16.01.20242.0776-0.0917
    15.01.20242.1693-0.0085
    14.01.20242.1778+0.0083
    13.01.20242.1695+0.1027
    11.01.20242.0668-0.1405
    10.01.20242.2073-0.0113
    09.01.20242.2186+0.0039
    08.01.20242.2147-0.0349
    07.01.20242.2496-0.0037
    06.01.20242.2533+0.169
    05.01.20242.0843+0.1925
    04.01.20241.8918-0.0872
    03.01.20241.979+0.0521
    02.01.20241.9269-0.0529
    01.01.20241.9798+0.0087
    31.12.20231.9711-0.006
    30.12.20231.9771-0.0381
    29.12.20232.0152

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот