Меню сайта

Курс Ardor к #MetaHash

Обновлено: 22.08.2019 05:20:01

=
Калькулятор ARDR - MHC / Обратный расчет: курс #MetaHash к Ardor
Обменять ardor на #metahash
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса ardor относительно #metahash, за 1 ARDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6279
    макс: 8.3552
    за сутки:
    8.1916

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    22.08 05:208.1916-0.1531
    22.08 05:108.3447-0.0077
    22.08 05:008.3524-0.0028
    22.08 04:508.3552+0.1839
    22.08 04:408.1713-0.0053
    22.08 04:308.1766-0.0281
    22.08 04:208.2047-0.0015
    22.08 04:108.2062+0.2143
    22.08 04:007.9919+0.0322
    22.08 03:507.9597-0.0437
    22.08 03:408.0034+0.0154
    22.08 03:307.988-0.0266
    22.08 03:208.0146+0.01
    22.08 03:108.0046-0.0035
    22.08 03:008.0081-0.0218
    22.08 02:508.0299-0.0148
    22.08 02:408.0447+0.0456
    22.08 02:307.9991-0.0154
    22.08 02:208.0145-0.0074
    22.08 02:108.0219+0.0089
    22.08 02:008.013+0.0128
    22.08 01:508.0002+0.0061
    22.08 01:407.9941+0.0133
    22.08 01:307.9808+0.0001
    22.08 01:207.9807-0.0034
    22.08 01:107.9841-0.0017
    22.08 01:007.9858+0.0127
    22.08 00:507.9731-0.0128
    22.08 00:407.9859-0.0345
    22.08 00:308.0204+0.0136
    22.08 00:208.0068-0.0202
    22.08 00:108.027+0.0018
    22.08 00:008.0252-0.0009
    21.08 23:508.0261+0.0247
    21.08 23:408.0014+0.0062
    21.08 23:307.9952+0.0084
    21.08 23:207.9868-0.1628
    21.08 23:108.1496-0.0009
    21.08 23:008.1505+0.0253
    21.08 22:508.1252+0.0224
    21.08 22:408.1028+0.184
    21.08 22:307.9188-0.0101
    21.08 22:207.9289+0.0446
    21.08 22:107.8843-0.0268
    21.08 22:007.9111+0.0153
    21.08 21:507.8958+0.0019
    21.08 21:407.8939-0.1869
    21.08 21:308.0808+0.2014
    21.08 21:207.8794-0.147
    21.08 21:108.0264-0.0238
    21.08 21:008.0502+0.02
    21.08 20:508.0302+0.0071
    21.08 20:408.0231+0.008
    21.08 20:308.0151+0.1681
    21.08 20:207.847-0.0026
    21.08 20:107.8496+0.0209
    21.08 20:007.8287+0.0031
    21.08 19:507.8256-0.0071
    21.08 19:407.8327+0.0054
    21.08 19:307.8273-0.0017
    21.08 19:207.829-0.0942
    21.08 19:107.9232+0.1553
    21.08 19:007.7679-0.0405
    21.08 18:507.8084+0.0307
    21.08 18:407.7777-0.182
    21.08 18:307.9597+0.027
    21.08 18:207.9327+0.135
    21.08 18:107.7977-0.0057
    21.08 18:007.8034-0.0283
    21.08 17:507.8317+0.0261
    21.08 17:407.8056-0.0435
    21.08 17:307.8491+0.0791
    21.08 17:207.77+0.0293
    21.08 17:107.7407-0.1323
    21.08 17:007.873+0.151
    21.08 16:507.722-0.1449
    21.08 16:407.8669+0.1507
    21.08 16:307.7162-0.0121
    21.08 16:207.7283-0.1265
    21.08 16:107.8548+0.1444
    21.08 16:007.7104-0.0166
    21.08 15:507.727-0.1551
    21.08 15:407.8821+0.1258
    21.08 15:307.7563-0.018
    21.08 15:207.7743-0.1272
    21.08 15:107.9015-0.023
    21.08 15:007.9245-0.0097
    21.08 14:507.9342+0.0064
    21.08 14:407.9278+0.2137
    21.08 14:307.7141+0.0152
    21.08 14:207.6989+0.0445
    21.08 14:107.6544-0.1474
    21.08 14:007.8018+0.1739
    21.08 13:507.6279-0.1357
    21.08 13:407.7636+0.1225
    21.08 13:307.6411-0.1706
    21.08 13:207.8117-0.0021
    21.08 13:107.8138+0.0029
    21.08 13:007.8109-0.117
    21.08 12:507.9279+0.0583
    21.08 12:407.8696+0.0481
    21.08 12:307.8215-0.0117
    21.08 12:207.8332+0.0027
    21.08 12:107.8305-0.1586
    21.08 12:007.9891+0.1308
    21.08 11:507.8583-0.0286
    21.08 11:407.8869-0.1091
    21.08 11:307.996+0.0907
    21.08 11:207.9053+0.001
    21.08 11:107.9043-0.0023
    21.08 11:007.9066-0.0394
    21.08 10:507.946-0.0025
    21.08 10:407.9485+0.0195
    21.08 10:307.929-0.0063
    21.08 10:207.9353+0.0054
    21.08 10:107.9299+0.0011
    21.08 10:007.9288-0.0385
    21.08 09:507.9673+0.0127
    21.08 09:407.9546-0.0003
    21.08 09:307.9549-0.0111
    21.08 09:207.966-0.0229
    21.08 09:107.9889+0.0371
    21.08 09:007.9518-0.0226
    21.08 08:507.9744-0.0087
    21.08 08:407.9831-0.0156
    21.08 08:307.9987+0.0235
    21.08 08:207.9752-0.0269
    21.08 08:108.0021-0.0073
    21.08 08:008.0094+0.0056
    21.08 07:508.0038-0.0046
    21.08 07:408.0084-0.0032
    21.08 07:308.0116+0.0059
    21.08 07:208.0057-0.0197
    21.08 07:108.0254+0.0197
    21.08 07:008.0057-0.0115
    21.08 06:508.0172-0.0141
    21.08 06:408.0313-0.0719
    21.08 06:308.1032-0.0076
    21.08 06:208.1108-0.0042
    21.08 06:108.115-0.0061
    21.08 06:008.1211+0.026
    21.08 05:508.0951+0.0167
    21.08 05:408.0784-0.0108
    21.08 05:308.0892+0.0153
    21.08 05:208.0739
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7597
    макс: 8.6024
    за неделю:
    8.1916

    Таблица изменений курса ardor : показать

    ДатаКурс+/-
    -0.0077
    22.08 05:008.3524+0.2143
    22.08 04:007.9919-0.0035
    22.08 03:008.0081+0.0089
    22.08 02:008.013-0.0017
    22.08 01:007.9858+0.0018
    22.08 00:008.0252-0.0009
    21.08 23:008.1505-0.0268
    21.08 22:007.9111-0.0238
    21.08 21:008.0502+0.0209
    21.08 20:007.8287+0.1553
    21.08 19:007.7679-0.0057
    21.08 18:007.8034-0.1323
    21.08 17:007.873+0.1444
    21.08 16:007.7104-0.023
    21.08 15:007.9245-0.1474
    21.08 14:007.8018+0.0029
    21.08 13:007.8109-0.1586
    21.08 12:007.9891-0.0023
    21.08 11:007.9066+0.0011
    21.08 10:007.9288+0.0371
    21.08 09:007.9518-0.0073
    21.08 08:008.0094+0.0197
    21.08 07:008.0057-0.0061
    21.08 06:008.1211+0.0349
    21.08 05:008.0836-0.0025
    21.08 04:008.0961+0.127
    21.08 03:008.1302+0.0174
    21.08 02:008.1775-0.0127
    21.08 01:008.1473-0.0098
    21.08 00:008.1742-0.0003
    20.08 23:008.1773-0.0096
    20.08 22:008.2086-0.0021
    20.08 21:008.2846-0.0241
    20.08 20:008.2921+0.0169
    20.08 19:008.2869+0.0517
    20.08 18:008.316+0.0118
    20.08 17:008.2385+0.0139
    20.08 16:008.3257-0.1306
    20.08 15:008.4912+0.0292
    20.08 14:008.2704+0.0332
    20.08 13:008.5406-0.0224
    20.08 12:008.4891-0.0484
    20.08 11:008.5178+0.0042
    20.08 10:008.4844-0.0384
    20.08 09:008.6024+0.0494
    20.08 08:008.55-0.0272
    20.08 07:008.5219-0.0195
    20.08 06:008.3072+0.0269
    20.08 05:008.2602+0.1228
    20.08 04:008.1763-0.0187
    20.08 03:008.0541+0.0264
    20.08 02:008.0027+0.0116
    20.08 01:007.965+0.0094
    20.08 00:007.9754+0.0215
    19.08 23:008.0011-0.0202
    19.08 22:008.0363-0.0472
    19.08 21:008.0581-0.0195
    19.08 20:008.0265+0.0578
    19.08 19:007.9802+0.0129
    19.08 18:007.9226+0.0079
    19.08 17:007.9571+0.0246
    19.08 16:007.8944+0.0216
    19.08 15:007.955+0.0083
    19.08 14:007.9433+0.0323
    19.08 13:007.8878-0.0231
    19.08 12:007.9257-0.01
    19.08 11:007.8665+0.0181
    19.08 10:007.8657+0.0103
    19.08 09:007.8899-
    19.08 08:007.8947-0.0029
    19.08 07:007.9209-0.0078
    19.08 06:007.9228+0.0392
    19.08 05:007.836-0.0074
    19.08 04:007.8449-0.0174
    19.08 03:007.8978-0.0255
    19.08 02:007.8551-0.006
    19.08 01:007.8903-0.0012
    19.08 00:007.8596-0.0186
    18.08 23:007.8801+0.0031
    18.08 22:007.8752+0.0019
    18.08 21:007.8597-
    18.08 20:007.8957-0.0281
    18.08 19:007.9456+0.0234
    18.08 18:007.9714+0.0507
    18.08 17:007.9423+0.0048
    18.08 16:008.0559-0.0558
    18.08 15:008.2533-0.0645
    18.08 14:007.8848+0.0039
    18.08 13:008.0486-0.019
    18.08 12:008.036-0.012
    18.08 11:007.9874-0.0999
    18.08 10:008.0165+0.0592
    18.08 09:007.9678-0.0064
    18.08 08:008.0212+0.1144
    18.08 07:008.113-0.0108
    18.08 06:008.0927+0.1156
    18.08 05:008.0517+0.3909
    18.08 04:007.6045+0.0048
    18.08 03:007.5815-0.0163
    18.08 02:007.6071-0.0014
    18.08 01:007.6012-0.0493
    18.08 00:007.7316-0.002
    17.08 23:007.6899-0.0578
    17.08 22:007.744+0.0856
    17.08 21:007.4274-0.0053
    17.08 20:007.5373+0.0105
    17.08 19:007.6109+0.0123
    17.08 18:007.6105-0.0032
    17.08 17:007.5229+0.0676
    17.08 16:007.2815+0.0119
    17.08 15:007.2828-0.0349
    17.08 14:007.2967-0.0817
    17.08 13:007.3691-0.0087
    17.08 12:007.3458-0.0074
    17.08 11:007.3702+0.0241
    17.08 10:007.3783+0.0033
    17.08 09:007.3609-0.0117
    17.08 08:007.3911+0.0022
    17.08 07:007.3353+0.0075
    17.08 06:007.4118-0.0506
    17.08 05:007.5263+0.0441
    17.08 04:007.3806-0.0456
    17.08 03:007.4429-0.0133
    17.08 02:007.3969+0.0511
    17.08 01:006.7469-0.0023
    17.08 00:006.7096-0.0015
    16.08 23:006.7041-0.0318
    16.08 22:006.6871-0.0089
    16.08 21:006.6384-0.0143
    16.08 20:006.6949+0.0358
    16.08 19:006.6074+0.017
    16.08 18:006.6361+0.0228
    16.08 17:006.4925+0.0031
    16.08 16:006.5245-0.0288
    16.08 15:006.5633+0.02
    16.08 14:006.5124-0.0053
    16.08 13:006.4539-0.0703
    16.08 12:006.5421-0.0549
    16.08 11:006.5246+0.017
    16.08 10:006.3882+0.0173
    16.08 09:006.4606-0.0099
    16.08 08:006.5435-0.0046
    16.08 07:006.5612-0.0146
    16.08 06:006.6201-0.0072
    16.08 05:006.5724+0.0428
    16.08 04:006.5138+0.0089
    16.08 03:006.3304-0.0061
    16.08 02:006.334+0.0318
    16.08 01:006.3609+0.021
    16.08 00:006.4923-0.0036
    15.08 23:006.4258+0.0158
    15.08 22:006.2456+0.0071
    15.08 21:006.2066-0.0133
    15.08 20:006.2182+0.0156
    15.08 19:006.1231-0.0452
    15.08 18:006.0561+0.0553
    15.08 17:005.9873-0.0308
    15.08 16:005.7597-0.0059
    15.08 15:005.8035-0.004
    15.08 14:006.0385+0.0263
    15.08 13:006.0956-0.0052
    15.08 12:006.1014+0.0173
    15.08 11:006.1767-0.0103
    15.08 10:006.1145+0.0098
    15.08 09:006.083+0.0004
    15.08 08:006.1072-0.0212
    15.08 07:006.1528+0.0233
    15.08 06:006.1849
  • * на графике представлен средесуточный курс ardor в течение последних 30 дней. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    21.08.20197.948-0.3754
    20.08.20198.3234+0.3814
    19.08.20197.942-0.0143
    18.08.20197.9563+0.493
    17.08.20197.4633+0.8527
    16.08.20196.6106+0.4525
    15.08.20196.1581+0.1265
    14.08.20196.0316+0.2613
    13.08.20195.7703+0.2552
    12.08.20195.5151-0.0038
    11.08.20195.5189-0.0248
    10.08.20195.5437-0.3514
    09.08.20195.8951-0.3054
    08.08.20196.2005+0.0197
    07.08.20196.1808-0.2935
    06.08.20196.4743-0.3815
    05.08.20196.8558-0.0246
    04.08.20196.8804+0.3673
    03.08.20196.5131+0.0375
    02.08.20196.4756-0.2233
    01.08.20196.6989-0.0867
    31.07.20196.7856+0.0405
    30.07.20196.7451+6.7451
    29.07.20190+6.7451
    28.07.20196.8559+0.2341
    27.07.20196.6218-0.3402
    26.07.20196.962+0.2477
    25.07.20196.7143+0.1636
    24.07.20196.5507-0.5745
    23.07.20197.1252+0.5015
    22.07.20196.6237
  • * на графике представлен средесуточный курс ardor в течение последних 3 месяцев. Таблица изменений курса ardor : показать
    ДатаКурс+/-
    21.08.20197.948-0.3754
    20.08.20198.3234+0.3814
    19.08.20197.942-0.0143
    18.08.20197.9563+0.493
    17.08.20197.4633+0.8527
    16.08.20196.6106+0.4525
    15.08.20196.1581+0.1265
    14.08.20196.0316+0.2613
    13.08.20195.7703+0.2552
    12.08.20195.5151-0.0038
    11.08.20195.5189-0.0248
    10.08.20195.5437-0.3514
    09.08.20195.8951-0.3054
    08.08.20196.2005+0.0197
    07.08.20196.1808-0.2935
    06.08.20196.4743-0.3815
    05.08.20196.8558-0.0246
    04.08.20196.8804+0.3673
    03.08.20196.5131+0.0375
    02.08.20196.4756-0.2233
    01.08.20196.6989-0.0867
    31.07.20196.7856+0.0405
    30.07.20196.7451+6.7451
    29.07.20190+6.7451
    28.07.20196.8559+0.2341
    27.07.20196.6218-0.3402
    26.07.20196.962+0.2477
    25.07.20196.7143+0.1636
    24.07.20196.5507-0.5745
    23.07.20197.1252+0.5015
    22.07.20196.6237+0.8284
    21.07.20195.7953-0.814
    20.07.20196.6093+0.1697
    19.07.20196.4396-0.3485
    18.07.20196.7881-0.0181
    17.07.20196.8062+0.1662
    16.07.20196.64+0.0132
    15.07.20196.6268-0.3999
    14.07.20197.0267-0.3012
    13.07.20197.3279+0.052
    12.07.20197.2759-0.2684
    11.07.20197.5443-0.3277
    10.07.20197.872-0.3704
    09.07.20198.2424-0.3323
    08.07.20198.5747+0.0522
    07.07.20198.5225-0.0508
    06.07.20198.5733-0.6032
    05.07.20199.1765+0.4105
    04.07.20198.766+0.0952
    03.07.20198.6708+0.5153
    02.07.20198.1555+0.5102
    01.07.20197.6453+0.2056
    30.06.20197.4397-0.519
    29.06.20197.9587-0.0246
    28.06.20197.9833-0.0008
    27.06.20197.9841+0.4159
    26.06.20197.5682+1.6703
    25.06.20195.8979+0.5495
    24.06.20195.3484+0.0773
    23.06.20195.2711+0.1747
    22.06.20195.0964-0.0133
    21.06.20195.1097-0.2447
    20.06.20195.3544-0.1737
    19.06.20195.5281+0.859
    18.06.20194.6691+0.2153
    17.06.20194.4538+0.1329
    16.06.20194.3209-0.0459
    15.06.20194.3668+0.0722
    14.06.20194.2946-0.107
    13.06.20194.4016+0.0216
    12.06.20194.38+0.1419
    11.06.20194.2381+0.0625
    10.06.20194.1756-0.0839
    09.06.20194.2595-0.2605
    08.06.20194.52+0.2368
    07.06.20194.2832+0.9655
    06.06.20193.3177-0.2841
    05.06.20193.6018-0.347
    04.06.20193.9488+0.0949
    03.06.20193.8539+0.2116
    02.06.20193.6423+0.042
    01.06.20193.6003-0.2396
    31.05.20193.8399+0.0729
    30.05.20193.767+0.2372
    29.05.20193.5298+0.1297
    28.05.20193.4001+0.1919
    27.05.20193.2082+0.0459
    26.05.20193.1623+0.4168
    25.05.20192.7455+0.0585
    24.05.20192.687+0.0897
    23.05.20192.5973

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »