Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к 0x

Обновлено: 29.03.2020 14:20:01

=
Калькулятор ARK - ZRX / Обратный расчет: курс 0x к Ark
Обменять ark на 0x
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно 0x, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95139
    макс: 1.0064
    за сутки:
    0.96455

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    29.03 14:200.96455+0.00236
    29.03 14:100.96219-0.00206
    29.03 14:000.96425+0.00901
    29.03 13:500.95524-0.00837
    29.03 13:400.96361-0.00144
    29.03 13:300.96505-0.00131
    29.03 13:200.96636-0.00227
    29.03 13:100.96863+0.00121
    29.03 13:000.96742-0.00166
    29.03 12:500.96908+0.00177
    29.03 12:400.96731+9.0E-5
    29.03 12:300.96722-0.00013
    29.03 12:200.96735+0.00222
    29.03 12:100.96513+0.00576
    29.03 12:000.95937-0.0037
    29.03 11:500.96307+0.0046
    29.03 11:400.95847-0.00264
    29.03 11:300.96111+0.00701
    29.03 11:200.9541+0.00136
    29.03 11:100.95274+0.00026
    29.03 11:000.95248-0.00484
    29.03 10:500.95732-0.002
    29.03 10:400.95932-0.00155
    29.03 10:300.96087+0.00478
    29.03 10:200.95609-0.00216
    29.03 10:100.95825+0.00541
    29.03 10:000.95284+0.00145
    29.03 09:500.95139-0.00983
    29.03 09:400.96122+0.00403
    29.03 09:300.95719-0.00382
    29.03 09:200.96101+1.0E-5
    29.03 09:100.961+0.00391
    29.03 09:000.95709+0.00102
    29.03 08:500.95607+0.00179
    29.03 08:400.95428+0.00222
    29.03 08:300.95206-0.01766
    29.03 08:200.96972+0.0143
    29.03 08:100.95542-0.00502
    29.03 08:000.96044+0.00354
    29.03 07:500.9569+0.00205
    29.03 07:400.95485+0.00016
    29.03 07:300.95469-0.00333
    29.03 07:200.95802-
    29.03 07:100.95802+0.00116
    29.03 07:000.95686-0.00391
    29.03 06:500.96077-0.00027
    29.03 06:400.96104+0.00291
    29.03 06:300.95813-0.00105
    29.03 06:200.95918+0.00122
    29.03 06:100.95796-0.00531
    29.03 06:000.96327+0.00488
    29.03 05:500.95839-0.00565
    29.03 05:400.96404-0.00096
    29.03 05:300.965-0.00045
    29.03 05:200.96545+0.00121
    29.03 05:100.96424-6.0E-5
    29.03 05:000.9643+0.00163
    29.03 04:500.96267-0.00254
    29.03 04:400.96521-0.00099
    29.03 04:300.9662-0.00368
    29.03 04:200.96988+0.00078
    29.03 04:100.9691-0.00072
    29.03 04:000.96982-0.00044
    29.03 03:500.97026+0.00014
    29.03 03:400.97012+0.00075
    29.03 03:300.96937-0.00035
    29.03 03:200.96972+0.00121
    29.03 03:100.96851+0.00115
    29.03 03:000.96736-0.00064
    29.03 02:500.968+0.00122
    29.03 02:400.96678+0.00281
    29.03 02:300.96397+0.00226
    29.03 02:200.96171+0.00175
    29.03 02:100.95996-0.00178
    29.03 02:000.96174+0.00031
    29.03 01:500.96143-0.0015
    29.03 01:400.96293+0.00063
    29.03 01:300.9623+0.00625
    29.03 01:200.95605-0.0058
    29.03 01:100.96185+0.00059
    29.03 01:000.96126-0.00259
    29.03 00:500.96385+0.00584
    29.03 00:400.95801-0.0163
    29.03 00:300.97431-0.00325
    29.03 00:200.97756-0.00034
    29.03 00:100.9779+0.00264
    29.03 00:000.97526+0.00127
    28.03 23:500.97399+0.00191
    28.03 23:400.97208-0.00278
    28.03 23:300.97486+2.0E-5
    28.03 23:200.97484+0.00071
    28.03 23:100.97413+0.00069
    28.03 23:000.97344-0.00183
    28.03 22:500.97527+0.0018
    28.03 22:400.97347-0.00044
    28.03 22:300.97391+0.00361
    28.03 22:200.9703-0.00541
    28.03 22:100.97571+0.00636
    28.03 22:000.96935-0.00038
    28.03 21:500.96973-0.00382
    28.03 21:400.97355-0.00081
    28.03 21:300.97436+0.00046
    28.03 21:200.9739-0.00142
    28.03 21:100.97532-7.0E-5
    28.03 21:000.97539-0.00505
    28.03 20:500.98044+0.00273
    28.03 20:400.97771+0.0032
    28.03 20:300.97451+0.0012
    28.03 20:200.97331-0.00093
    28.03 20:100.97424+0.00201
    28.03 20:000.97223+0.00193
    28.03 19:500.9703-0.00404
    28.03 19:400.97434+0.00296
    28.03 19:300.97138-5.0E-5
    28.03 19:200.97143-0.00186
    28.03 19:100.97329+0.00113
    28.03 19:000.97216+0.00166
    28.03 18:500.9705-0.00281
    28.03 18:400.97331-0.00503
    28.03 18:300.97834+0.00083
    28.03 18:200.97751-0.00229
    28.03 18:100.9798-0.00296
    28.03 18:000.98276-0.00029
    28.03 17:500.98305-0.00132
    28.03 17:400.98437+0.00024
    28.03 17:300.98413+0.00201
    28.03 17:200.98212-0.01417
    28.03 17:100.99629-0.00481
    28.03 17:001.0011+0.0011
    28.03 16:501+0.00152
    28.03 16:400.99848+0.00201
    28.03 16:300.99647+0.00084
    28.03 16:200.99563+0.00416
    28.03 16:100.99147-0.0035
    28.03 16:000.99497-0.00274
    28.03 15:500.99771-0.00108
    28.03 15:400.99879+0.00062
    28.03 15:300.99817+0.00148
    28.03 15:200.99669+0.00274
    28.03 15:100.99395-0.01245
    28.03 15:001.0064+0.01108
    28.03 14:500.99532+0.00033
    28.03 14:400.99499+0.0005
    28.03 14:300.99449-0.00335
    28.03 14:200.99784
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95139
    макс: 1.0631
    за неделю:
    0.96455

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    -0.00206
    29.03 14:000.96425+0.00121
    29.03 13:000.96742+0.00576
    29.03 12:000.95937+0.00026
    29.03 11:000.95248+0.00541
    29.03 10:000.95284+0.00391
    29.03 09:000.95709-0.00502
    29.03 08:000.96044+0.00116
    29.03 07:000.95686-0.00531
    29.03 06:000.96327-6.0E-5
    29.03 05:000.9643-0.00072
    29.03 04:000.96982+0.00115
    29.03 03:000.96736-0.00178
    29.03 02:000.96174+0.00059
    29.03 01:000.96126+0.00264
    29.03 00:000.97526+0.00069
    28.03 23:000.97344+0.00636
    28.03 22:000.96935-7.0E-5
    28.03 21:000.97539+0.00201
    28.03 20:000.97223+0.00113
    28.03 19:000.97216-0.00296
    28.03 18:000.98276-0.00481
    28.03 17:001.0011-0.0035
    28.03 16:000.99497-0.01245
    28.03 15:001.0064+0.0014
    28.03 14:001.0007+0.0037
    28.03 13:001.0068+0.02332
    28.03 12:000.99088-0.0003
    28.03 11:000.98428-0.006
    28.03 10:001.0072-0.00322
    28.03 09:000.98207+0.00094
    28.03 08:000.98033-0.00093
    28.03 07:000.99512-0.0028
    28.03 06:001.0061-0.0007
    28.03 05:001.0247-0.0023
    28.03 04:001.0195-0.0033
    28.03 03:001.0222-0.0024
    28.03 02:001.0355+0.0007
    28.03 01:001.0315+0.0028
    28.03 00:001.0288-0.0073
    27.03 23:001.0323-0.0003
    27.03 22:001.025-0.0016
    27.03 21:001.0215+0.0001
    27.03 20:001.0282-0.0005
    27.03 19:001.0199+0.0017
    27.03 18:001.0339+0.0039
    27.03 17:001.0296-0.0079
    27.03 16:001.0433+0.0077
    27.03 15:001.0412-0.0077
    27.03 14:001.0391+0.0082
    27.03 13:001.0335+0.005
    27.03 12:001.0231-0.0017
    27.03 11:001.0307-0.0004
    27.03 10:001.0273+0.0423
    27.03 09:001.0104-
    27.03 08:001.0124+0.0042
    27.03 07:001.0154-0.0092
    27.03 06:001.0207-0.0035
    27.03 05:001.0339+0.0015
    27.03 04:001.0184+0.015
    27.03 03:001.0125-0.0093
    27.03 02:001.0145-0.00936
    27.03 01:001.0077+0.0048
    27.03 00:001.0052-0.01065
    26.03 23:001.009-0.0084
    26.03 22:001.0155-0.004
    26.03 21:001.0225+0.0005
    26.03 20:001.0232+0.0024
    26.03 19:001.0269+0.0098
    26.03 18:001.0297-0.0006
    26.03 17:001.023+0.012
    26.03 16:001.0093+0.0096
    26.03 15:001.0099+0.0087
    26.03 14:001.0062-0.007
    26.03 13:001.01-0.0031
    26.03 12:001.0138-0.0007
    26.03 11:001.0166-0.0071
    26.03 10:001.0306+0.0115
    26.03 09:001.0155-0.0011
    26.03 08:001.0193+0.0012
    26.03 07:001.0207-0.0003
    26.03 06:001.0342-0.005
    26.03 05:001.0314-0.0012
    26.03 04:001.0339+0.0016
    26.03 03:001.0147-0.0013
    26.03 02:001.0135+0.0045
    26.03 01:001.0171-0.0019
    26.03 00:001.0143-0.0026
    25.03 23:001.0178+0.0051
    25.03 22:001.0151-0.0045
    25.03 21:001.0177+0.0048
    25.03 20:001.0159-0.0005
    25.03 19:001.0385-0.0076
    25.03 18:001.0416+0.0006
    25.03 17:001.0328-0.004
    25.03 16:001.0342+0.0082
    25.03 15:001.0379-0.001
    25.03 14:001.0412+0.0056
    25.03 13:001.0301+0.0035
    25.03 12:001.0385-0.0006
    25.03 11:001.0362-0.0014
    25.03 10:001.0386-0.0003
    25.03 09:001.0357+0.0026
    25.03 08:001.0333+0.0009
    25.03 07:001.0424-0.0032
    25.03 06:001.0479+0.0074
    25.03 05:001.0631+0.0065
    25.03 04:001.0454+0.0087
    25.03 03:001.0629-0.0102
    25.03 02:001.0246-0.0001
    25.03 01:001.0202+0.0012
    25.03 00:001.0115+0.0075
    24.03 23:001.0034-0.00309
    24.03 22:000.99852-0.00503
    24.03 21:000.99967+0.0081
    24.03 20:001.0076-0.0031
    24.03 19:001.037-0.0073
    24.03 18:001.0323+0.0091
    24.03 17:001.0276+0.0046
    24.03 16:001.0126+0.0048
    24.03 15:001.0075-0.0146
    24.03 14:001.0359-0.0053
    24.03 13:001.0253-0.0007
    24.03 12:001.0293-0.0004
    24.03 11:001.0251+0.005
    24.03 10:001.0187+0.0039
    24.03 09:001.0049-0.0015
    24.03 08:001.007+0.0046
    24.03 07:001.0169-0.0034
    24.03 06:001.0192-0.0103
    24.03 05:001.0281-0.0067
    24.03 04:001.0278+0.0088
    24.03 03:001.0088-0.00398
    24.03 02:001.0008+0.00221
    24.03 01:000.98891-0.0043
    24.03 00:001.001+0.00429
    23.03 23:000.98906-0.0115
    23.03 22:001.0034-0.00235
    23.03 21:001.0012+0.0063
    23.03 20:000.9968+0.00388
    23.03 19:000.99842+0.0019
    23.03 18:001.0068-0.0084
    23.03 17:001.0111+0.0054
    23.03 16:001.0413+0.0104
    23.03 15:001.012+0.0176
    23.03 14:001.0033-0.007
    23.03 13:001.0272+0.0002
    23.03 12:001.0202-0.0008
    23.03 11:001.022+0.0029
    23.03 10:001.0231+0.0004
    23.03 09:001.0319+0.001
    23.03 08:001.0374+0.0075
    23.03 07:001.0252-0.0019
    23.03 06:001.0231+0.0057
    23.03 05:001.0111+0.0032
    23.03 04:001.0077-0.0087
    23.03 03:001.0267-0.0001
    23.03 02:001.0293+0.0088
    23.03 01:001.0324-0.003
    23.03 00:001.0399+0.0001
    22.03 23:001.0255-0.0022
    22.03 22:001.0245-0.0097
    22.03 21:001.0395+0.0021
    22.03 20:001.0396+0.0025
    22.03 19:001.0331-0.0013
    22.03 18:001.0397-0.0033
    22.03 17:001.0343+0.0051
    22.03 16:001.0282-0.007
    22.03 15:001.0376
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.68563
    макс: 1.0631
    за месяц:
    0.96455
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.20200.98902-0.03858
    27.03.20201.0276+0.0094
    26.03.20201.0182-0.015
    25.03.20201.0332+0.0154
    24.03.20201.0178+0.0042
    23.03.20201.0136-0.0262
    22.03.20201.0398-0.0149
    21.03.20201.0547+0.0083
    20.03.20201.0464+0.07445
    19.03.20200.97195+0.048
    18.03.20200.92395+0.10638
    17.03.20200.81757+0.04374
    16.03.20200.77383+0.01765
    15.03.20200.75618-0.05837
    14.03.20200.81455+0.12892
    13.03.20200.68563-0.05792
    12.03.20200.74355-0.05205
    11.03.20200.7956-0.03259
    10.03.20200.82819-0.01328
    09.03.20200.84147-0.01222
    08.03.20200.85369-0.04439
    07.03.20200.89808+0.04598
    06.03.20200.8521+0.00432
    05.03.20200.84778-0.05886
    04.03.20200.90664+0.02417
    03.03.20200.88247+0.0278
    02.03.20200.85467-0.11044
    01.03.20200.96511-0.01851
    29.02.20200.98362+0.02861
    28.02.20200.95501+0.06735
    27.02.20200.88766
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.60704
    макс: 1.0631
    за квартал:
    0.96455
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    28.03.20200.98902-0.03858
    27.03.20201.0276+0.0094
    26.03.20201.0182-0.015
    25.03.20201.0332+0.0154
    24.03.20201.0178+0.0042
    23.03.20201.0136-0.0262
    22.03.20201.0398-0.0149
    21.03.20201.0547+0.0083
    20.03.20201.0464+0.07445
    19.03.20200.97195+0.048
    18.03.20200.92395+0.10638
    17.03.20200.81757+0.04374
    16.03.20200.77383+0.01765
    15.03.20200.75618-0.05837
    14.03.20200.81455+0.12892
    13.03.20200.68563-0.05792
    12.03.20200.74355-0.05205
    11.03.20200.7956-0.03259
    10.03.20200.82819-0.01328
    09.03.20200.84147-0.01222
    08.03.20200.85369-0.04439
    07.03.20200.89808+0.04598
    06.03.20200.8521+0.00432
    05.03.20200.84778-0.05886
    04.03.20200.90664+0.02417
    03.03.20200.88247+0.0278
    02.03.20200.85467-0.11044
    01.03.20200.96511-0.01851
    29.02.20200.98362+0.02861
    28.02.20200.95501+0.06735
    27.02.20200.88766+0.02693
    26.02.20200.86073-0.08068
    25.02.20200.94141+0.019
    24.02.20200.92241+0.00525
    23.02.20200.91716+0.00995
    22.02.20200.90721+0.03185
    21.02.20200.87536-0.02215
    20.02.20200.89751-0.01932
    19.02.20200.91683-0.03777
    18.02.20200.9546+0.0453
    17.02.20200.9093+0.03076
    16.02.20200.87854-0.10355
    15.02.20200.98209+0.03437
    14.02.20200.94772-0.03823
    13.02.20200.98595+0.05683
    12.02.20200.92912-0.0072
    11.02.20200.93632+0.09863
    10.02.20200.83769+0.08384
    09.02.20200.75385-0.01758
    08.02.20200.77143-0.01802
    07.02.20200.78945-0.01092
    06.02.20200.80037-0.04093
    05.02.20200.8413+0.00402
    04.02.20200.83728-0.02803
    03.02.20200.86531+0.11081
    02.02.20200.7545+0.00792
    01.02.20200.74658+0.05395
    31.01.20200.69263-0.00815
    30.01.20200.70078-0.00265
    29.01.20200.70343-0.05364
    28.01.20200.75707+0.06458
    27.01.20200.69249+0.00058
    26.01.20200.69191-0.03441
    25.01.20200.72632-0.02263
    24.01.20200.74895+0.06576
    23.01.20200.68319+0.00783
    22.01.20200.67536+0.01057
    21.01.20200.66479-0.00386
    20.01.20200.66865-0.00146
    19.01.20200.67011+0.01645
    18.01.20200.65366+0.04662
    17.01.20200.60704-0.00404
    16.01.20200.61108-0.02708
    15.01.20200.63816-0.00438
    14.01.20200.64254+0.00445
    13.01.20200.63809-0.01519
    12.01.20200.65328-0.03924
    11.01.20200.69252+0.00534
    10.01.20200.68718-0.00929
    09.01.20200.69647-0.0148
    08.01.20200.71127-0.08036
    07.01.20200.79163+0.01503
    06.01.20200.7766-0.00868
    05.01.20200.78528-0.00257
    04.01.20200.78785-0.01327
    03.01.20200.80112+0.01875
    02.01.20200.78237-0.00945
    01.01.20200.79182+0.00804
    31.12.20190.78378-0.00056
    30.12.20190.78434-0.0083
    29.12.20190.79264

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот