Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к 0x

Обновлено: 15.07.2020 13:50:02

=
Калькулятор ARK - ZRX / Обратный расчет: курс 0x к Ark
Обменять ark на 0x
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно 0x, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77631
    макс: 0.86485
    за сутки:
    0.82399

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    15.07 13:500.82399+0.00431
    15.07 13:400.81968+0.00037
    15.07 13:300.81931-0.00292
    15.07 13:200.82223-0.00252
    15.07 13:100.82475+0.00198
    15.07 13:000.82277-0.00334
    15.07 12:500.82611+0.00225
    15.07 12:400.82386-0.00231
    15.07 12:300.82617-0.00463
    15.07 12:200.8308+0.00137
    15.07 12:100.82943+0.00112
    15.07 12:000.82831-0.00407
    15.07 11:500.83238+0.00232
    15.07 11:400.83006-0.00548
    15.07 11:300.83554+0.00103
    15.07 11:200.83451-0.00281
    15.07 11:100.83732+0.00125
    15.07 11:000.83607+0.00077
    15.07 10:500.8353+0.00044
    15.07 10:400.83486-0.00027
    15.07 10:300.83513+0.00124
    15.07 10:200.83389-0.00195
    15.07 10:100.83584+0.00238
    15.07 10:000.83346+0.00047
    15.07 09:500.83299-0.00191
    15.07 09:400.8349+0.00098
    15.07 09:300.83392+0.00136
    15.07 09:200.83256+0.00305
    15.07 09:100.82951-0.00045
    15.07 09:000.82996-0.00043
    15.07 08:500.83039+0.00051
    15.07 08:400.82988+0.00137
    15.07 08:300.82851-0.00033
    15.07 08:200.82884-0.00231
    15.07 08:100.83115-0.00057
    15.07 08:000.83172+0.00108
    15.07 07:500.83064-0.00093
    15.07 07:400.83157-0.00037
    15.07 07:300.83194-0.00012
    15.07 07:200.83206-0.00739
    15.07 07:100.83945+0.00096
    15.07 07:000.83849+0.00488
    15.07 06:500.83361+0.00271
    15.07 06:400.8309-0.00198
    15.07 06:300.83288-0.00131
    15.07 06:200.83419-0.00265
    15.07 06:100.83684+0.00132
    15.07 06:000.83552-0.00021
    15.07 05:500.83573-0.00228
    15.07 05:400.83801+0.00079
    15.07 05:300.83722+0.00208
    15.07 05:200.83514-0.00133
    15.07 05:100.83647+0.00024
    15.07 05:000.83623+0.00178
    15.07 04:500.83445-0.00305
    15.07 04:400.8375-0.00097
    15.07 04:300.83847+0.00264
    15.07 04:200.83583-0.01219
    15.07 04:100.84802-0.00891
    15.07 04:000.85693-0.00344
    15.07 03:500.86037+0.00448
    15.07 03:400.85589-0.00017
    15.07 03:300.85606+0.00365
    15.07 03:200.85241+0.00031
    15.07 03:100.8521+0.00311
    15.07 03:000.84899+0.00211
    15.07 02:500.84688+0.00068
    15.07 02:400.8462-0.00214
    15.07 02:300.84834-0.00405
    15.07 02:200.85239+0.00241
    15.07 02:100.84998-0.00118
    15.07 02:000.85116+0.00343
    15.07 01:500.84773-0.00169
    15.07 01:400.84942-0.00394
    15.07 01:300.85336-0.00279
    15.07 01:200.85615+0.0039
    15.07 01:100.85225-0.0043
    15.07 01:000.85655-0.00055
    15.07 00:500.8571+0.00515
    15.07 00:400.85195-0.00024
    15.07 00:300.85219+0.00191
    15.07 00:200.85028-0.01166
    15.07 00:100.86194-0.00291
    15.07 00:000.86485+0.00045
    14.07 23:500.8644+0.01208
    14.07 23:400.85232-0.0013
    14.07 23:300.85362-0.00046
    14.07 23:200.85408+0.00676
    14.07 23:100.84732+0.00367
    14.07 23:000.84365-0.0082
    14.07 22:500.85185-0.00773
    14.07 22:400.85958-0.00059
    14.07 22:300.86017+0.00139
    14.07 22:200.85878-0.00196
    14.07 22:100.86074+0.00118
    14.07 22:000.85956-0.0008
    14.07 21:500.86036+0.01093
    14.07 21:400.84943+0.0045
    14.07 21:300.84493-0.01346
    14.07 21:200.85839+0.00878
    14.07 21:100.84961+0.02398
    14.07 20:500.82563+0.00073
    14.07 20:400.8249-0.00148
    14.07 20:300.82638+0.0006
    14.07 20:200.82578+0.00015
    14.07 20:100.82563+0.00243
    14.07 20:000.8232-0.00111
    14.07 19:500.82431+0.0059
    14.07 19:400.81841-0.00348
    14.07 19:300.82189+0.00202
    14.07 19:200.81987+0.00865
    14.07 19:100.81122+0.00862
    14.07 18:500.8026-0.00222
    14.07 18:400.80482-0.01228
    14.07 18:300.8171-0.00097
    14.07 18:200.81807+9.0E-5
    14.07 18:100.81798+0.00222
    14.07 18:000.81576+0.00684
    14.07 17:500.80892+0.00764
    14.07 17:400.80128-0.00492
    14.07 17:300.8062+0.00228
    14.07 17:200.80392+0.00273
    14.07 17:100.80119+0.00814
    14.07 17:000.79305+0.00244
    14.07 16:500.79061-0.00435
    14.07 16:400.79496+0.00312
    14.07 16:300.79184+0.00524
    14.07 16:200.7866+0.0029
    14.07 16:100.7837+0.00506
    14.07 16:000.77864-0.00221
    14.07 15:500.78085+0.00261
    14.07 15:400.77824-0.00074
    14.07 15:300.77898+0.00267
    14.07 15:200.77631-0.00026
    14.07 15:100.77657-0.00266
    14.07 15:000.77923-0.00286
    14.07 14:500.78209-0.00331
    14.07 14:400.7854+0.00028
    14.07 14:300.78512-0.00089
    14.07 14:200.78601+0.00544
    14.07 14:100.78057-0.00636
    14.07 14:000.78693
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62628
    макс: 0.86485
    за неделю:
    0.82399

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.00198
    15.07 13:000.82277+0.00112
    15.07 12:000.82831+0.00125
    15.07 11:000.83607+0.00238
    15.07 10:000.83346-0.00045
    15.07 09:000.82996-0.00057
    15.07 08:000.83172+0.00096
    15.07 07:000.83849+0.00132
    15.07 06:000.83552+0.00024
    15.07 05:000.83623-0.00891
    15.07 04:000.85693+0.00311
    15.07 03:000.84899-0.00118
    15.07 02:000.85116-0.0043
    15.07 01:000.85655-0.00291
    15.07 00:000.86485+0.00367
    14.07 23:000.84365+0.00118
    14.07 22:000.85956+0.00243
    14.07 20:000.8232+0.00222
    14.07 18:000.81576+0.00814
    14.07 17:000.79305+0.00506
    14.07 16:000.77864-0.00266
    14.07 15:000.77923-0.00636
    14.07 14:000.78693-4.0E-5
    14.07 13:000.78825+0.00072
    14.07 12:000.79668+9.0E-5
    14.07 11:000.79553-0.00114
    14.07 10:000.8042-0.00589
    14.07 09:000.79588-0.0033
    14.07 08:000.80146+0.00327
    14.07 07:000.77923-0.00266
    14.07 06:000.78695+0.00161
    14.07 05:000.78415+0.00412
    14.07 04:000.78373+0.00702
    14.07 03:000.77895+0.00349
    14.07 02:000.77436-0.00418
    14.07 01:000.78138-0.00267
    14.07 00:000.77808-0.00609
    13.07 23:000.7894+0.00116
    13.07 22:000.78558+0.00037
    13.07 21:000.78065-0.00105
    13.07 20:000.78306-0.0052
    13.07 19:000.78944-0.00039
    13.07 18:000.79697-0.00063
    13.07 17:000.79134-0.00068
    13.07 16:000.79161-0.0006
    13.07 15:000.78534-0.00347
    13.07 14:000.78106-0.00329
    13.07 13:000.78586-6.0E-5
    13.07 12:000.78307-0.00882
    13.07 11:000.79626+0.00052
    13.07 10:000.79124-0.01505
    13.07 09:000.80696-0.00095
    13.07 08:000.77814-0.00314
    13.07 07:000.78818-0.01003
    13.07 06:000.79251-0.00116
    13.07 05:000.79491+0.0044
    13.07 04:000.7829+0.00099
    13.07 03:000.78684+0.00172
    13.07 02:000.79007-0.00148
    13.07 01:000.80409+0.00036
    13.07 00:000.80232+0.00554
    12.07 23:000.79765+0.00075
    12.07 22:000.79649-0.00436
    12.07 21:000.80103+0.00265
    12.07 20:000.7954-0.00482
    12.07 19:000.78561+0.02215
    12.07 18:000.76101-0.0069
    12.07 17:000.76548+0.00179
    12.07 16:000.77581-0.00274
    12.07 15:000.78602+0.00336
    12.07 14:000.78316+0.00294
    12.07 13:000.77647+0.00011
    12.07 12:000.77761+0.00271
    12.07 11:000.76741-0.00125
    12.07 10:000.77157-0.00622
    12.07 09:000.7856+0.0059
    12.07 08:000.76972+0.00584
    12.07 07:000.76366-0.003
    12.07 06:000.75458+0.00278
    12.07 05:000.73525-0.00415
    12.07 04:000.73519+0.00112
    12.07 03:000.75108+0.00385
    12.07 02:000.74831+0.0079
    12.07 01:000.72878-0.00022
    12.07 00:000.71799-0.00034
    11.07 23:000.72807+0.00282
    11.07 22:000.72967+0.0039
    11.07 21:000.72027+0.00201
    11.07 20:000.71373+0.00218
    11.07 19:000.71652-0.00027
    11.07 18:000.7047-0.002
    11.07 17:000.71546+0.0065
    11.07 16:000.71336-0.00064
    11.07 15:000.7155+0.0016
    11.07 14:000.71132+0.00111
    11.07 13:000.71076+0.00328
    11.07 12:000.6878-0.00354
    11.07 11:000.69677-0.01206
    11.07 10:000.70135-0.00828
    11.07 09:000.69698-0.0002
    11.07 08:000.71084+0.0016
    11.07 07:000.71194+0.00175
    11.07 06:000.71261-0.00284
    11.07 05:000.7176-0.0006
    11.07 04:000.72118+0.00466
    11.07 03:000.72315-0.00453
    11.07 02:000.73481-0.00357
    11.07 01:000.72791+0.00441
    11.07 00:000.71365+0.00129
    10.07 23:000.70301+0.00436
    10.07 22:000.70027-0.00154
    10.07 21:000.70778+0.00371
    10.07 20:000.69373+0.00181
    10.07 19:000.69374-0.00639
    10.07 18:000.70161+0.00195
    10.07 17:000.70266-0.0002
    10.07 16:000.70716-0.00977
    10.07 15:000.71067+0.00335
    10.07 14:000.69542+0.00063
    10.07 13:000.69608-0.0082
    10.07 12:000.70611-0.001
    10.07 11:000.70765+0.00817
    10.07 10:000.71245+0.00267
    10.07 09:000.71335+0.00688
    10.07 08:000.70355-0.0008
    10.07 07:000.6894-0.00072
    10.07 06:000.6881-0.00094
    10.07 05:000.68247-0.00357
    10.07 04:000.68538-0.00299
    10.07 02:000.67964-0.00197
    10.07 01:000.67118-0.00281
    10.07 00:000.68921+0.00275
    09.07 23:000.6898-0.00163
    09.07 22:000.68606-0.00077
    09.07 21:000.68673-0.0058
    09.07 20:000.68403+0.00154
    09.07 19:000.68338+0.01725
    09.07 18:000.66533+0.00451
    09.07 17:000.65976-0.00123
    09.07 16:000.64867-8.0E-5
    09.07 15:000.65666+0.00218
    09.07 14:000.66401+0.0018
    09.07 13:000.6604+0.00314
    09.07 12:000.65932+0.00507
    09.07 11:000.65205-0.00131
    09.07 10:000.65666-0.00048
    09.07 09:000.66561+0.00061
    09.07 08:000.663+0.0008
    09.07 07:000.66913-0.00094
    09.07 06:000.67263+0.00065
    09.07 05:000.67745-0.00093
    09.07 04:000.66091-0.0015
    09.07 02:000.65177+0.00158
    09.07 01:000.64366+0.00353
    09.07 00:000.65011+0.00251
    08.07 23:000.63595-0.00793
    08.07 22:000.63491+0.00345
    08.07 21:000.62628+0.00728
    08.07 20:000.6315-0.00115
    08.07 19:000.63785+0.00171
    08.07 18:000.6382+0.01311
    08.07 17:000.63612+0.00019
    08.07 16:000.64617+0.0009
    08.07 15:000.63983-0.00369
    08.07 14:000.63141
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.62628
    макс: 1.0203
    за месяц:
    0.82399
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    14.07.20200.80915+0.02272
    13.07.20200.78643+0.00895
    12.07.20200.77748+0.06112
    11.07.20200.71636+0.01356
    10.07.20200.7028+0.03366
    09.07.20200.66914+0.03521
    08.07.20200.63393-0.07209
    07.07.20200.70602+0.01657
    06.07.20200.68945+0.01376
    05.07.20200.67569+0.02301
    04.07.20200.65268-0.034
    03.07.20200.68668-0.06385
    02.07.20200.75053-0.07371
    01.07.20200.82424-0.05479
    30.06.20200.87903-0.06349
    29.06.20200.94252-0.02161
    28.06.20200.96413-0.04407
    27.06.20201.0082-0.0121
    26.06.20201.0203+0.09387
    25.06.20200.92643+0.02777
    24.06.20200.89866+0.04403
    23.06.20200.85463+0.01115
    22.06.20200.84348+0.02808
    21.06.20200.8154+0.00545
    20.06.20200.80995-0.04234
    19.06.20200.85229-0.10217
    18.06.20200.95446+0.10455
    17.06.20200.84991+0.07297
    16.06.20200.77694+0.08069
    15.06.20200.69625+0.01725
    14.06.20200.679
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.46543
    макс: 1.2161
    за квартал:
    0.82399
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    14.07.20200.80915+0.02272
    13.07.20200.78643+0.00895
    12.07.20200.77748+0.06112
    11.07.20200.71636+0.01356
    10.07.20200.7028+0.03366
    09.07.20200.66914+0.03521
    08.07.20200.63393-0.07209
    07.07.20200.70602+0.01657
    06.07.20200.68945+0.01376
    05.07.20200.67569+0.02301
    04.07.20200.65268-0.034
    03.07.20200.68668-0.06385
    02.07.20200.75053-0.07371
    01.07.20200.82424-0.05479
    30.06.20200.87903-0.06349
    29.06.20200.94252-0.02161
    28.06.20200.96413-0.04407
    27.06.20201.0082-0.0121
    26.06.20201.0203+0.09387
    25.06.20200.92643+0.02777
    24.06.20200.89866+0.04403
    23.06.20200.85463+0.01115
    22.06.20200.84348+0.02808
    21.06.20200.8154+0.00545
    20.06.20200.80995-0.04234
    19.06.20200.85229-0.10217
    18.06.20200.95446+0.10455
    17.06.20200.84991+0.07297
    16.06.20200.77694+0.08069
    15.06.20200.69625+0.01725
    14.06.20200.679+0.00738
    13.06.20200.67162-0.00464
    12.06.20200.67626+0.02082
    11.06.20200.65544+0.02278
    10.06.20200.63266-0.07178
    09.06.20200.70444-0.03561
    08.06.20200.74005+0.01368
    07.06.20200.72637-0.00107
    06.06.20200.72744+0.01022
    05.06.20200.71722+0.01048
    04.06.20200.70674+0.00494
    03.06.20200.7018-0.01038
    02.06.20200.71218+0.01942
    01.06.20200.69276+0.02886
    31.05.20200.6639+0.01184
    30.05.20200.65206+0.01603
    29.05.20200.63603+0.0007
    28.05.20200.63533+0.00436
    27.05.20200.63097-0.02009
    26.05.20200.65106-0.04693
    25.05.20200.69799+0.02086
    24.05.20200.67713+0.02932
    23.05.20200.64781+0.01286
    22.05.20200.63495+0.0399
    21.05.20200.59505+0.01956
    20.05.20200.57549+0.01105
    19.05.20200.56444+0.01212
    18.05.20200.55232+0.03308
    17.05.20200.51924+0.03821
    16.05.20200.48103-0.01592
    15.05.20200.49695-0.047
    14.05.20200.54395+0.00879
    13.05.20200.53516+0.01162
    12.05.20200.52354+0.02673
    11.05.20200.49681+0.03138
    10.05.20200.46543-0.01498
    09.05.20200.48041-0.07443
    08.05.20200.55484-0.20833
    07.05.20200.76317-0.13741
    06.05.20200.90058-0.04478
    05.05.20200.94536-0.00141
    04.05.20200.94677+0.01632
    03.05.20200.93045+0.01735
    02.05.20200.9131-0.02771
    01.05.20200.94081+0.01931
    30.04.20200.9215+0.03043
    29.04.20200.89107+0.00328
    28.04.20200.88779+0.00237
    27.04.20200.88542-0.08771
    26.04.20200.97313+0.00899
    25.04.20200.96414+0.0235
    24.04.20200.94064-0.00814
    23.04.20200.94878-0.00352
    22.04.20200.9523-0.01327
    21.04.20200.96557-0.03267
    20.04.20200.99824+0.01061
    19.04.20200.98763-0.01487
    18.04.20201.0025-0.0084
    17.04.20201.0109-0.0448
    16.04.20201.0557-0.1604
    15.04.20201.2161

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот