Меню сайта

Курс Ark к 0x

Обновлено: 20.02.2020 13:20:01

=
Калькулятор ARK - ZRX / Обратный расчет: курс 0x к Ark
Обменять ark на 0x
Ark
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса ark относительно 0x, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.869
    макс: 0.96021
    за сутки:
    0.90703

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    20.02 13:200.90703-0.00129
    20.02 13:100.90832+0.00521
    20.02 13:000.90311+0.00352
    20.02 12:500.89959-0.00822
    20.02 12:400.90781-0.00085
    20.02 12:300.90866+0.00343
    20.02 12:200.90523+0.00455
    20.02 12:100.90068-0.00272
    20.02 12:000.9034+0.00586
    20.02 11:500.89754+0.0035
    20.02 11:400.89404-0.00329
    20.02 11:300.89733+0.00153
    20.02 11:200.8958-0.00126
    20.02 11:100.89706+0.00299
    20.02 11:000.89407+0.00099
    20.02 10:500.89308+0.00158
    20.02 10:400.8915+0.00117
    20.02 10:300.89033-0.00565
    20.02 10:200.89598+0.00207
    20.02 10:100.89391-0.00216
    20.02 10:000.89607-0.00206
    20.02 09:500.89813+0.00118
    20.02 09:400.89695-0.00353
    20.02 09:300.90048+0.00102
    20.02 09:200.89946+0.00123
    20.02 09:100.89823-0.0005
    20.02 09:000.89873+0.00017
    20.02 08:500.89856+0.00205
    20.02 08:400.89651+0.00262
    20.02 08:300.89389+0.00282
    20.02 08:200.89107+0.00177
    20.02 08:100.8893-3.0E-5
    20.02 08:000.88933-0.00104
    20.02 07:500.89037+0.0027
    20.02 07:400.88767-0.003
    20.02 07:300.89067+0.00144
    20.02 07:200.88923-0.00343
    20.02 07:100.89266+0.00489
    20.02 07:000.88777+0.00442
    20.02 06:500.88335+0.0038
    20.02 06:400.87955+0.00084
    20.02 06:300.87871+0.00231
    20.02 06:200.8764-0.00441
    20.02 06:100.88081+0.01181
    20.02 06:000.869-0.00742
    20.02 05:500.87642-0.01699
    20.02 05:400.89341-0.00291
    20.02 05:300.89632+0.00017
    20.02 05:200.89615-0.01257
    20.02 05:100.90872+0.00076
    20.02 05:000.90796+0.00208
    20.02 04:500.90588-0.00091
    20.02 04:400.90679-0.00065
    20.02 04:300.90744-0.00078
    20.02 04:200.90822+0.0007
    20.02 04:100.90752-0.00175
    20.02 04:000.90927+0.00597
    20.02 03:500.9033-0.0066
    20.02 03:400.9099+0.00589
    20.02 03:300.90401+9.0E-5
    20.02 03:200.90392-0.00828
    20.02 03:100.9122-0.01268
    20.02 03:000.92488-0.00084
    20.02 02:500.92572+0.00113
    20.02 02:400.92459+0.00738
    20.02 02:300.91721-0.01473
    20.02 02:200.93194+0.00898
    20.02 02:100.92296-0.00317
    20.02 02:000.92613+0.00224
    20.02 01:500.92389+0.00613
    20.02 01:400.91776-0.00884
    20.02 01:300.9266-0.01007
    20.02 01:200.93667+0.00386
    20.02 01:100.93281+0.00562
    20.02 01:000.92719-0.02436
    20.02 00:500.95155-0.00866
    20.02 00:400.96021+0.01
    20.02 00:300.95021+0.00464
    20.02 00:200.94557-2.0E-5
    20.02 00:100.94559-0.00522
    20.02 00:000.95081+0.00735
    19.02 23:500.94346+0.00568
    19.02 23:400.93778+0.0067
    19.02 23:300.93108+0.00094
    19.02 23:200.93014-0.00141
    19.02 23:100.93155+0.00279
    19.02 23:000.92876+0.00277
    19.02 22:500.92599+0.00101
    19.02 22:400.92498-0.00219
    19.02 22:300.92717+0.00048
    19.02 22:200.92669-0.00035
    19.02 22:100.92704-0.00277
    19.02 22:000.92981-0.00015
    19.02 21:500.92996+0.00076
    19.02 21:400.9292-0.00134
    19.02 21:300.93054-0.0024
    19.02 21:200.93294+0.00027
    19.02 21:100.93267+0.00103
    19.02 21:000.93164-0.00176
    19.02 20:500.9334-0.00676
    19.02 20:400.94016+0.0035
    19.02 20:300.93666-0.0023
    19.02 20:200.93896+0.00571
    19.02 20:100.93325-0.00123
    19.02 20:000.93448+0.00202
    19.02 19:500.93246+0.0005
    19.02 19:400.93196-2.0E-5
    19.02 19:300.93198+0.0017
    19.02 19:200.93028+0.0037
    19.02 19:100.92658-0.00523
    19.02 19:000.93181+0.00067
    19.02 18:500.93114+0.00549
    19.02 18:400.92565-0.00559
    19.02 18:300.93124+0.00098
    19.02 18:200.93026+0.00059
    19.02 18:100.92967-0.00015
    19.02 18:000.92982+0.00302
    19.02 17:500.9268-0.00267
    19.02 17:400.92947+0.00139
    19.02 17:300.92808+0.00127
    19.02 17:200.92681-0.00141
    19.02 17:100.92822+0.00168
    19.02 17:000.92654-0.0047
    19.02 16:500.93124+0.00054
    19.02 16:400.9307+0.00062
    19.02 16:300.93008+0.00181
    19.02 16:200.92827-0.00065
    19.02 16:100.92892-0.00053
    19.02 16:000.92945-0.00243
    19.02 15:500.93188-0.00279
    19.02 15:400.93467+0.00037
    19.02 15:300.9343+0.00224
    19.02 15:200.93206-0.00153
    19.02 15:100.93359+0.005
    19.02 15:000.92859+0.00127
    19.02 14:500.92732-0.00285
    19.02 14:400.93017-0.0004
    19.02 14:300.93057+0.00248
    19.02 14:200.92809-0.00195
    19.02 14:100.93004-0.00118
    19.02 14:000.93122-0.00195
    19.02 13:500.93317-0.00093
    19.02 13:400.9341-0.0033
    19.02 13:300.9374+0.04304
    19.02 13:200.89436
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81726
    макс: 1.0401
    за неделю:
    0.90703

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    +0.00521
    20.02 13:000.90311-0.00272
    20.02 12:000.9034+0.00299
    20.02 11:000.89407-0.00216
    20.02 10:000.89607-0.0005
    20.02 09:000.89873-3.0E-5
    20.02 08:000.88933+0.00489
    20.02 07:000.88777+0.01181
    20.02 06:000.869+0.00076
    20.02 05:000.90796-0.00175
    20.02 04:000.90927-0.01268
    20.02 03:000.92488-0.00317
    20.02 02:000.92613+0.00562
    20.02 01:000.92719-0.00522
    20.02 00:000.95081+0.00279
    19.02 23:000.92876-0.00277
    19.02 22:000.92981+0.00103
    19.02 21:000.93164-0.00123
    19.02 20:000.93448-0.00523
    19.02 19:000.93181-0.00015
    19.02 18:000.92982+0.00168
    19.02 17:000.92654-0.00053
    19.02 16:000.92945+0.005
    19.02 15:000.92859-0.00118
    19.02 14:000.93122-0.00587
    19.02 13:000.89578+0.0002
    19.02 12:000.9359-0.04622
    19.02 11:000.93676-0.05371
    19.02 10:000.95021-0.10513
    19.02 09:000.93365-0.0007
    19.02 08:000.93584+0.00174
    19.02 07:000.86998+0.00232
    19.02 06:000.8712+0.00137
    19.02 05:000.87963+0.00283
    19.02 04:000.87378-0.00178
    19.02 03:000.86223+0.00173
    19.02 02:000.86148-0.00347
    19.02 01:000.95996+0.00421
    19.02 00:000.94985+0.00487
    18.02 23:000.96537+0.09726
    18.02 22:000.86409-0.00319
    18.02 21:000.97091+0.10069
    18.02 20:000.86448-0.10422
    18.02 19:000.97149-0.00182
    18.02 18:000.97418-0.00192
    18.02 17:000.86605+0.00944
    18.02 16:000.9708+0.01676
    18.02 15:000.96034-0.00138
    18.02 14:000.96393+0.0129
    18.02 13:000.96804+0.00133
    18.02 12:000.96489-0.00838
    18.02 11:000.98704+0.00681
    18.02 10:000.96997-0.00216
    18.02 09:000.96523+0.00567
    18.02 08:000.97256+0.14241
    18.02 07:000.84847+0.00829
    18.02 06:000.98461+0.1333
    18.02 05:000.86398-0.00894
    18.02 04:000.98909+0.04945
    18.02 03:000.91438-0.00046
    18.02 02:000.91579-0.00329
    18.02 01:000.92735+0.00289
    18.02 00:000.92244+0.00048
    17.02 23:000.90528+0.00551
    17.02 22:000.90769+0.00671
    17.02 21:000.9089+0.0048
    17.02 20:000.893+0.02104
    17.02 19:000.90692-0.00568
    17.02 18:000.9178+0.00761
    17.02 17:000.91477+0.00536
    17.02 16:000.91823-0.00432
    17.02 15:000.91062+0.01082
    17.02 14:000.92763+0.01253
    17.02 13:000.91439-0.0066
    17.02 12:000.90341+0.00066
    17.02 11:000.90533-0.00171
    17.02 10:000.9019-0.00331
    17.02 09:000.91169-0.00759
    17.02 08:000.91245+0.00925
    17.02 07:000.89982+0.00485
    17.02 06:000.88277-0.00282
    17.02 05:000.89609+0.00371
    17.02 04:000.89078+0.00198
    17.02 03:000.89847+0.00491
    17.02 02:000.89238-0.0005
    17.02 01:000.88783-4.0E-5
    17.02 00:000.9005+0.00242
    16.02 23:000.88491+0.00731
    16.02 22:000.88292-0.01202
    16.02 21:000.89388-0.03208
    16.02 20:000.91035-0.00396
    16.02 19:000.88777-0.00137
    16.02 18:000.88532+0.01125
    16.02 17:000.87366+0.00097
    16.02 16:000.84688-0.04767
    16.02 15:000.87996+0.00054
    16.02 14:000.82055-0.00334
    16.02 13:000.81726+0.00261
    16.02 12:000.83118-0.00309
    16.02 11:000.84452-0.00178
    16.02 10:000.83363-0.00999
    16.02 09:000.84139-0.00049
    16.02 08:000.9374+0.00212
    16.02 07:000.939+0.0804
    16.02 06:000.84567+0.00422
    16.02 05:000.93335-0.02645
    16.02 04:000.95404+0.00917
    16.02 03:000.97378+0.00114
    16.02 02:000.97202-0.01089
    16.02 01:000.95287+0.00421
    16.02 00:000.93671-0.11692
    15.02 23:000.97235+0.00866
    15.02 22:000.93405+0.04305
    15.02 21:000.94764-0.00032
    15.02 20:000.99153+0.05913
    15.02 19:000.87397+0.00561
    15.02 18:000.94745+0.00268
    15.02 17:000.95967-0.00054
    15.02 16:000.97657-0.00465
    15.02 15:000.9802+0.01354
    15.02 14:000.96752+0.00277
    15.02 13:000.9803+0.007
    15.02 12:001.0176-0.0007
    15.02 11:001.0205+0.0347
    15.02 10:001.0083+0.0138
    15.02 09:001.0258+0.0153
    15.02 08:001.0086-0.0059
    15.02 07:001.0117-0.005
    15.02 06:001.0345+0.0241
    15.02 05:000.9957+0.0203
    15.02 04:001.0267+0.02726
    15.02 03:000.96305-0.00596
    15.02 02:000.97307+0.00147
    15.02 01:000.96719+0.00644
    15.02 00:000.92985-0.00419
    14.02 23:000.94613+0.00148
    14.02 22:000.94179-0.00631
    14.02 21:000.93397+0.00434
    14.02 20:000.93769+0.00153
    14.02 19:000.96444-0.01937
    14.02 18:000.99214+0.00379
    14.02 17:000.96753+0.01051
    14.02 16:000.96241+0.0008
    14.02 15:000.95226-0.02431
    14.02 14:000.98129+0.02625
    14.02 13:000.95584+0.00365
    14.02 12:000.94274+0.00962
    14.02 11:000.96612-0.01386
    14.02 10:000.97512-0.00511
    14.02 09:000.94776-0.00088
    14.02 08:000.90292-0.00342
    14.02 07:000.92698-0.00091
    14.02 06:000.91523+0.00408
    14.02 05:000.90274-0.00343
    14.02 04:000.90147-0.01108
    14.02 03:000.92509+0.00466
    14.02 02:000.91018-0.00146
    14.02 01:000.90625-0.00994
    14.02 00:000.90446-0.0094
    13.02 23:000.94214+0.00226
    13.02 22:000.94694-0.01264
    13.02 21:000.94937-0.01059
    13.02 20:000.93897+0.00574
    13.02 19:000.96156+0.00518
    13.02 18:000.9684-0.00847
    13.02 17:000.98163-0.0127
    13.02 16:001.0139-0.0029
    13.02 15:001.0401+0.0121
    13.02 14:001.0009
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.66479
    макс: 1.0401
    за месяц:
    0.90703
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.02.20200.91683-0.03777
    18.02.20200.9546+0.0453
    17.02.20200.9093+0.03076
    16.02.20200.87854-0.10355
    15.02.20200.98209+0.03437
    14.02.20200.94772-0.03823
    13.02.20200.98595+0.05683
    12.02.20200.92912-0.0072
    11.02.20200.93632+0.09863
    10.02.20200.83769+0.08384
    09.02.20200.75385-0.01758
    08.02.20200.77143-0.01802
    07.02.20200.78945-0.01092
    06.02.20200.80037-0.04093
    05.02.20200.8413+0.00402
    04.02.20200.83728-0.02803
    03.02.20200.86531+0.11081
    02.02.20200.7545+0.00792
    01.02.20200.74658+0.05395
    31.01.20200.69263-0.00815
    30.01.20200.70078-0.00265
    29.01.20200.70343-0.05364
    28.01.20200.75707+0.06458
    27.01.20200.69249+0.00058
    26.01.20200.69191-0.03441
    25.01.20200.72632-0.02263
    24.01.20200.74895+0.06576
    23.01.20200.68319+0.00783
    22.01.20200.67536+0.01057
    21.01.20200.66479-0.00386
    20.01.20200.66865
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.60704
    макс: 1.0401
    за квартал:
    0.90703
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.02.20200.91683-0.03777
    18.02.20200.9546+0.0453
    17.02.20200.9093+0.03076
    16.02.20200.87854-0.10355
    15.02.20200.98209+0.03437
    14.02.20200.94772-0.03823
    13.02.20200.98595+0.05683
    12.02.20200.92912-0.0072
    11.02.20200.93632+0.09863
    10.02.20200.83769+0.08384
    09.02.20200.75385-0.01758
    08.02.20200.77143-0.01802
    07.02.20200.78945-0.01092
    06.02.20200.80037-0.04093
    05.02.20200.8413+0.00402
    04.02.20200.83728-0.02803
    03.02.20200.86531+0.11081
    02.02.20200.7545+0.00792
    01.02.20200.74658+0.05395
    31.01.20200.69263-0.00815
    30.01.20200.70078-0.00265
    29.01.20200.70343-0.05364
    28.01.20200.75707+0.06458
    27.01.20200.69249+0.00058
    26.01.20200.69191-0.03441
    25.01.20200.72632-0.02263
    24.01.20200.74895+0.06576
    23.01.20200.68319+0.00783
    22.01.20200.67536+0.01057
    21.01.20200.66479-0.00386
    20.01.20200.66865-0.00146
    19.01.20200.67011+0.01645
    18.01.20200.65366+0.04662
    17.01.20200.60704-0.00404
    16.01.20200.61108-0.02708
    15.01.20200.63816-0.00438
    14.01.20200.64254+0.00445
    13.01.20200.63809-0.01519
    12.01.20200.65328-0.03924
    11.01.20200.69252+0.00534
    10.01.20200.68718-0.00929
    09.01.20200.69647-0.0148
    08.01.20200.71127-0.08036
    07.01.20200.79163+0.01503
    06.01.20200.7766-0.00868
    05.01.20200.78528-0.00257
    04.01.20200.78785-0.01327
    03.01.20200.80112+0.01875
    02.01.20200.78237-0.00945
    01.01.20200.79182+0.00804
    31.12.20190.78378-0.00056
    30.12.20190.78434-0.0083
    29.12.20190.79264-0.02372
    28.12.20190.81636-0.00945
    27.12.20190.82581-0.01377
    26.12.20190.83958+0.03994
    25.12.20190.79964-0.02122
    24.12.20190.82086+0.01893
    23.12.20190.80193-0.00294
    22.12.20190.80487-0.00195
    21.12.20190.80682-0.00578
    20.12.20190.8126+0.0139
    19.12.20190.7987+0.01388
    18.12.20190.78482-0.03222
    17.12.20190.81704-0.00324
    16.12.20190.82028+0.00899
    15.12.20190.81129+0.01341
    14.12.20190.79788+0.01295
    13.12.20190.78493+0.0216
    12.12.20190.76333+0.01009
    11.12.20190.75324-0.02275
    10.12.20190.77599-0.0178
    09.12.20190.79379+0.00868
    08.12.20190.78511+0.00163
    07.12.20190.78348+0.02162
    06.12.20190.76186-0.00956
    05.12.20190.77142-0.00454
    04.12.20190.77596+0.02937
    03.12.20190.74659+0.01925
    02.12.20190.72734+0.00805
    01.12.20190.71929+0.01181
    30.11.20190.70748-0.0072
    29.11.20190.71468+0.03092
    28.11.20190.68376-0.00671
    27.11.20190.69047+0.0211
    26.11.20190.66937+0.01196
    25.11.20190.65741-0.00434
    24.11.20190.66175-0.02477
    23.11.20190.68652+0.01721
    22.11.20190.66931-0.04108
    21.11.20190.71039

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »