Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, 0x »

    Курс Ark к 0x

    Обновлено: 19.04.2024 14:30:01Ark

    =
    Калькулятор ARK - ZRX / Обратный расчет: курс 0x к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно 0x, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4014
      макс: 1.4645
      за сутки:
        1.4129

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 14:301.4129+0.0068
      19.04 14:201.4061-0.0044
      19.04 14:101.4105+0.001
      19.04 14:031.4095-0.0012
      19.04 14:001.4107+0.005
      19.04 13:501.4057+0.0043
      19.04 13:401.4014-0.0048
      19.04 13:301.4062-0.0007
      19.04 13:201.4069-0.0049
      19.04 13:101.4118+0.0029
      19.04 13:001.4089-0.0043
      19.04 12:501.4132-0.0031
      19.04 12:401.4163-0.0047
      19.04 12:301.421-0.0007
      19.04 12:201.4217+0.0104
      19.04 12:101.4113+0.0021
      19.04 12:031.4092+0.0004
      19.04 12:001.4088-0.0049
      19.04 11:501.4137-0.0047
      19.04 11:401.4184-0.004
      19.04 11:301.4224-0.0019
      19.04 11:201.4243-0.0033
      19.04 11:101.4276-0.0021
      19.04 11:001.4297+0.0003
      19.04 10:501.4294+0.0041
      19.04 10:401.4253+0.0017
      19.04 10:301.4236-0.0018
      19.04 10:201.4254-0.0019
      19.04 10:101.4273+0.0009
      19.04 10:031.4264+0.0028
      19.04 10:001.4236-0.0014
      19.04 09:501.425-0.0032
      19.04 09:401.4282+0.0006
      19.04 09:301.4276+0.0004
      19.04 09:201.4272+0.0002
      19.04 09:101.427+0.001
      19.04 09:001.426-0.0017
      19.04 08:501.4277-0.0002
      19.04 08:401.4279+0.0039
      19.04 08:301.424-0.0009
      19.04 08:201.4249-0.0012
      19.04 08:101.4261+0.0007
      19.04 08:031.4254+0.0013
      19.04 08:001.4241+0.004
      19.04 07:501.4201-0.0013
      19.04 07:401.4214-0.0034
      19.04 07:301.4248-0.0018
      19.04 07:201.4266-0.0032
      19.04 07:101.4298+0.0016
      19.04 07:001.4282-0.0033
      19.04 06:501.4315+0.0009
      19.04 06:401.4306+0.0026
      19.04 06:301.428-0.0009
      19.04 06:201.4289-0.0022
      19.04 06:101.4311-0.0011
      19.04 06:031.4322-0.0005
      19.04 06:001.4327+0.0022
      19.04 05:501.4305-0.0035
      19.04 05:401.434+0.0015
      19.04 05:301.4325+0.0002
      19.04 05:201.4323-0.0034
      19.04 05:101.4357-0.0013
      19.04 05:001.437+0.0014
      19.04 04:501.4356+0.0036
      19.04 04:401.432+0.0013
      19.04 04:301.4307+0.0058
      19.04 04:201.4249+0.0006
      19.04 04:101.4243+0.0005
      19.04 04:031.4238-0.0003
      19.04 04:001.4241-0.0035
      19.04 03:501.4276-0.0028
      19.04 03:401.4304+0.0017
      19.04 03:301.4287-0.0013
      19.04 03:201.43+0.0024
      19.04 03:101.4276+0.0003
      19.04 03:001.4273-0.002
      19.04 02:501.4293-0.001
      19.04 02:401.4303-0.0007
      19.04 02:301.431+0.0029
      19.04 02:201.4281-0.001
      19.04 02:101.4291+0.0002
      19.04 02:031.4289+0.0009
      19.04 02:001.428+0.0019
      19.04 01:501.4261-0.0002
      19.04 01:401.4263-0.004
      19.04 01:301.4303+0.0032
      19.04 01:201.4271+0.0002
      19.04 01:101.4269+0.0012
      19.04 01:001.4257+0.0005
      19.04 00:501.4252+0.0019
      19.04 00:401.4233-0.0004
      19.04 00:301.4237+0.0038
      19.04 00:201.4199-0.0057
      19.04 00:101.4256+0.0017
      19.04 00:031.4239+0.0006
      19.04 00:001.4233+0.0013
      18.04 23:501.422+0.001
      18.04 23:401.421-0.0051
      18.04 23:301.4261-0.0029
      18.04 23:201.429-0.002
      18.04 23:101.431+0.0003
      18.04 23:001.4307-0.0018
      18.04 22:501.4325-0.0008
      18.04 22:401.4333-0.0004
      18.04 22:301.4337+0.0012
      18.04 22:201.4325-0.0025
      18.04 22:101.435-0.0013
      18.04 22:031.4363-0.0002
      18.04 22:001.4365+0.0023
      18.04 21:501.4342+0.0023
      18.04 21:401.4319-0.0019
      18.04 21:301.4338-0.0002
      18.04 21:201.434+0.001
      18.04 21:101.433+0.0027
      18.04 21:001.4303+0.0013
      18.04 20:501.429-
      18.04 20:401.429+0.0016
      18.04 20:301.4274-0.0012
      18.04 20:201.4286+0.0006
      18.04 20:101.428-0.0006
      18.04 20:031.4286-
      18.04 20:001.4286+0.0014
      18.04 19:501.4272-0.0036
      18.04 19:401.4308+0.0009
      18.04 19:301.4299-0.0027
      18.04 19:201.4326-0.0011
      18.04 19:101.4337-0.0036
      18.04 19:001.4373-0.0004
      18.04 18:501.4377+0.0014
      18.04 18:401.4363-0.0022
      18.04 18:301.4385+0.0033
      18.04 18:201.4352+0.0045
      18.04 18:101.4307-0.0003
      18.04 18:031.431+0.0006
      18.04 18:001.4304+0.0004
      18.04 17:501.43-0.003
      18.04 17:401.433-0.0315
      18.04 17:301.4645+0.0297
      18.04 17:201.4348-0.0063
      18.04 17:101.4411-0.0057
      18.04 17:001.4468-0.0023
      18.04 16:501.4491-0.0021
      18.04 16:401.4512+0.0012
      18.04 16:301.45-0.002
      18.04 16:201.452+0.0032
      18.04 16:101.4488+0.0018
      18.04 16:031.447-0.0017
      18.04 16:001.4487-0.0012
      18.04 15:501.4499+0.0023
      18.04 15:401.4476+0.0009
      18.04 15:301.4467+0.0002
      18.04 15:201.4465+0.0042
      18.04 15:101.4423-0.0023
      18.04 15:001.4446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4014
      макс: 1.5707
      за неделю:
        1.4129

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      19.04 14:301.4129+0.005
      19.04 13:501.4057-0.0043
      19.04 12:501.4132-0.0049
      19.04 11:501.4137+0.0003
      19.04 10:501.4294-0.0014
      19.04 09:501.425-0.0017
      19.04 08:501.4277+0.004
      19.04 07:501.4201-0.0033
      19.04 06:501.4315+0.0022
      19.04 05:501.4305+0.0014
      19.04 04:501.4356-0.0035
      19.04 03:501.4276-0.002
      19.04 02:501.4293+0.0019
      19.04 01:501.4261+0.0005
      19.04 00:501.4252+0.0013
      18.04 23:501.422-0.0018
      18.04 22:501.4325+0.0023
      18.04 21:501.4342+0.0013
      18.04 20:501.429+0.0014
      18.04 19:501.4272-0.0004
      18.04 18:501.4377+0.0004
      18.04 17:501.43-0.0023
      18.04 16:501.4491-0.0012
      18.04 15:501.4499+0.0049
      18.04 14:501.4397-0.0005
      18.04 13:501.4403-0.0025
      18.04 12:501.4351+0.0011
      18.04 11:501.4297-0.0003
      18.04 10:501.4325-0.0027
      18.04 09:501.4325-0.0033
      18.04 08:501.4339+0.002
      18.04 07:501.4279+0.0025
      18.04 06:501.4272-0.0004
      18.04 05:501.4276+0.0004
      18.04 04:501.4235-0.0049
      18.04 03:501.4366-0.001
      18.04 02:501.4187-0.0005
      18.04 01:501.4203-0.0015
      18.04 00:501.4234+0.0063
      17.04 23:501.4174-0.0001
      17.04 22:501.417+0.0036
      17.04 21:501.419+0.0038
      17.04 20:501.439+0.0016
      17.04 19:501.4406-0.0451
      17.04 18:501.4988+0.0033
      17.04 17:501.4591+0.0004
      17.04 16:501.4542+0.0032
      17.04 15:501.4505+0.0031
      17.04 14:501.4457+0.0046
      17.04 13:501.442-0.0014
      17.04 12:501.4415+0.0022
      17.04 11:501.4344+0.0021
      17.04 10:501.433+0.0035
      17.04 09:501.4068+0.0028
      17.04 08:501.4236-0.0028
      17.04 07:501.4475-0.0022
      17.04 06:501.4487-0.0009
      17.04 05:501.4449+0.0016
      17.04 04:501.4514+0.0049
      17.04 03:501.455+0.0023
      17.04 02:501.4413-0.0013
      17.04 01:501.4527+0.0013
      17.04 00:501.4552-
      16.04 23:501.4592-0.0019
      16.04 22:501.4637-0.001
      16.04 21:501.4648+0.0002
      16.04 20:501.4702+0.0011
      16.04 19:501.4745-
      16.04 18:501.4718-0.0056
      16.04 17:501.5303-0.0525
      16.04 16:501.5309+0.0037
      16.04 15:501.4731-0.0035
      16.04 14:501.4787+0.0015
      16.04 13:501.4798-0.0477
      16.04 12:501.519+0.0015
      16.04 11:501.5287+0.0563
      16.04 10:501.4777+0.0516
      16.04 09:501.4828+0.0015
      16.04 08:501.482-0.0495
      16.04 07:501.5341-0.0034
      16.04 06:501.4845-0.0005
      16.04 05:501.5306+0.0585
      16.04 04:501.4739+0.0035
      16.04 03:501.4756+0.0013
      16.04 02:501.476-0.0016
      16.04 01:501.4784-0.0568
      16.04 00:501.5273-0.0006
      15.04 23:501.469-0.0028
      15.04 22:501.5178+0.0022
      15.04 21:501.5154+0.0411
      15.04 20:501.4708-0.0029
      15.04 19:501.5102-0.0052
      15.04 18:501.5172+0.0046
      15.04 17:501.5057-0.0132
      15.04 16:501.5131+0.0348
      15.04 15:501.4842-0.0013
      15.04 14:501.4841-0.003
      15.04 13:501.5125-0.0359
      15.04 12:501.5127+0.0118
      15.04 11:501.5048-0.0316
      15.04 10:501.5103-0.0408
      15.04 09:501.5263-0.0471
      15.04 08:501.54-0.0001
      15.04 07:501.5485-0.039
      15.04 06:501.5467+0.001
      15.04 05:501.5366+0.0014
      15.04 04:501.5374-0.0475
      15.04 03:501.552-0.0014
      15.04 02:501.5056+0.0004
      15.04 01:501.5511+0.0048
      15.04 00:501.5404+0.0051
      14.04 23:501.533-0.0011
      14.04 22:501.5258+0.0005
      14.04 21:501.5232-0.0019
      14.04 20:501.5272-0.041
      14.04 19:501.5171-0.0016
      14.04 18:501.5222-0.0013
      14.04 17:501.4771+0.001
      14.04 16:501.47-0.0114
      14.04 15:501.5263-0.0468
      14.04 14:501.5186-0.0016
      14.04 13:501.4856+0.001
      14.04 12:501.5339-0.0472
      14.04 11:501.5321-0.0023
      14.04 10:501.5348-0.0006
      14.04 09:501.5321+0.0002
      14.04 08:501.4808-0.0038
      14.04 07:501.488+0.0003
      14.04 06:501.5551+0.0017
      14.04 05:501.5461+0.0493
      14.04 04:501.5075-0.0514
      14.04 03:501.56-0.0036
      14.04 02:501.5652-0.0018
      14.04 01:501.5651-0.0168
      14.04 00:501.5675+0.0676
      13.04 23:501.4943+0.0531
      13.04 22:501.5197-0.0093
      13.04 21:501.5313-0.01
      13.04 20:501.5416-0.0315
      13.04 19:501.5367-0.0019
      13.04 18:501.5425+0.005
      13.04 17:501.534+0.0021
      13.04 16:501.5374-0.0014
      13.04 15:501.5381+0.0026
      13.04 14:501.5356-0.0329
      13.04 13:501.5376+0.005
      13.04 12:501.5367+0.0019
      13.04 11:501.5302-0.0009
      13.04 10:501.5357-0.0019
      13.04 09:501.5344+0.0021
      13.04 08:501.5374-0.0034
      13.04 07:501.5296+0.036
      13.04 06:501.4907+0.0043
      13.04 05:501.5277-0.0071
      13.04 04:501.5322-0.0026
      13.04 03:501.5349+0.0052
      13.04 02:501.5313-0.055
      13.04 01:501.5547-0.0031
      13.04 00:501.5476-0.0002
      12.04 23:501.5313-0.0038
      12.04 22:501.5603+0.0566
      12.04 21:501.5707+0.0051
      12.04 20:501.5566-0.0034
      12.04 19:501.5285-0.0044
      12.04 18:501.5263+0.0052
      12.04 17:501.5215-0.004
      12.04 16:501.5406+0.0032
      12.04 15:501.529-0.0023
      12.04 14:501.5256
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.81787
      макс: 1.5707
      за месяц:
      1.4129  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      18.04.20241.4323-0.0058
      17.04.20241.4381-0.0437
      16.04.20241.4818-0.0305
      15.04.20241.5123-0.0078
      14.04.20241.5201-0.0109
      13.04.20241.531+0.0065
      12.04.20241.5245+0.0521
      11.04.20241.4724+0.0173
      10.04.20241.4551+0.0439
      09.04.20241.4112+0.0398
      08.04.20241.3714-0.0325
      07.04.20241.4039-0.0838
      06.04.20241.4877+0.0373
      05.04.20241.4504-0.0038
      04.04.20241.4542-0.0334
      03.04.20241.4876+0.0152
      02.04.20241.4724-0.0251
      01.04.20241.4975-0.0057
      31.03.20241.5032+0.1085
      30.03.20241.3947+0.149
      29.03.20241.2457+0.1957
      28.03.20241.05-0.0261
      27.03.20241.0761-0.0291
      26.03.20241.1052-0.0616
      25.03.20241.1668-0.0458
      24.03.20241.2126-0.0096
      23.03.20241.2222+0.0267
      22.03.20241.1955+0.0806
      21.03.20241.1149+0.29703
      20.03.20240.81787-0.02016
      19.03.20240.83803
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.79763
      макс: 3.0602
      за квартал:
        1.4129
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      18.04.20241.4323-0.0058
      17.04.20241.4381-0.0437
      16.04.20241.4818-0.0305
      15.04.20241.5123-0.0078
      14.04.20241.5201-0.0109
      13.04.20241.531+0.0065
      12.04.20241.5245+0.0521
      11.04.20241.4724+0.0173
      10.04.20241.4551+0.0439
      09.04.20241.4112+0.0398
      08.04.20241.3714-0.0325
      07.04.20241.4039-0.0838
      06.04.20241.4877+0.0373
      05.04.20241.4504-0.0038
      04.04.20241.4542-0.0334
      03.04.20241.4876+0.0152
      02.04.20241.4724-0.0251
      01.04.20241.4975-0.0057
      31.03.20241.5032+0.1085
      30.03.20241.3947+0.149
      29.03.20241.2457+0.1957
      28.03.20241.05-0.0261
      27.03.20241.0761-0.0291
      26.03.20241.1052-0.0616
      25.03.20241.1668-0.0458
      24.03.20241.2126-0.0096
      23.03.20241.2222+0.0267
      22.03.20241.1955+0.0806
      21.03.20241.1149+0.29703
      20.03.20240.81787-0.02016
      19.03.20240.83803-0.0155
      18.03.20240.85353+0.0559
      17.03.20240.79763-0.07161
      16.03.20240.86924-0.05127
      15.03.20240.92051-0.12249
      14.03.20241.043-0.2934
      13.03.20241.3364+0.0954
      12.03.20241.241-0.0841
      11.03.20241.3251-0.2422
      10.03.20241.5673-0.4984
      09.03.20242.0657-0.0818
      08.03.20242.1475+0.0984
      07.03.20242.0491-0.1154
      06.03.20242.1645-0.2451
      05.03.20242.4096-0.027
      04.03.20242.4366+0.0459
      03.03.20242.3907+0.0066
      02.03.20242.3841-0.0822
      01.03.20242.4663+0.102
      29.02.20242.3643+0.0343
      28.02.20242.33+0.0046
      27.02.20242.3254-0.0256
      26.02.20242.351-0.0351
      25.02.20242.3861-0.0333
      24.02.20242.4194+0.001
      23.02.20242.4184-0.0318
      22.02.20242.4502-0.1863
      21.02.20242.6365-0.0195
      20.02.20242.656-0.0329
      19.02.20242.6889-0.0529
      18.02.20242.7418-0.0654
      17.02.20242.8072+0.0622
      16.02.20242.745+0.11
      15.02.20242.635-0.0158
      14.02.20242.6508-0.0514
      13.02.20242.7022-0.0633
      12.02.20242.7655+0.009
      11.02.20242.7565-0.0246
      10.02.20242.7811+0.0844
      09.02.20242.6967-0.0179
      08.02.20242.7146-0.0256
      07.02.20242.7402-0.0201
      06.02.20242.7603+0.1066
      05.02.20242.6537-0.0165
      04.02.20242.6702+0.003
      03.02.20242.6672-0.0366
      02.02.20242.7038-0.0623
      01.02.20242.7661-0.0448
      31.01.20242.8109-0.0713
      30.01.20242.8822+0.2967
      29.01.20242.5855+0.2106
      28.01.20242.3749+0.1224
      27.01.20242.2525-0.3774
      26.01.20242.6299-0.4303
      25.01.20243.0602+0.4002
      24.01.20242.66+0.332
      23.01.20242.328-0.0656
      22.01.20242.3936+0.0051
      21.01.20242.3885-0.0532
      20.01.20242.4417-0.0692
      19.01.20242.5109

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.