Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс Ark к 0x

Обновлено: 21.01.2021 01:00:01

=
Калькулятор ARK - ZRX / Обратный расчет: курс 0x к Ark
Ark
Оценить!
10
10010

Графики

Динамика изменения курса ark относительно 0x, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77538
    макс: 0.8969
    за сутки:
    0.83037

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    21.01 01:000.83037+0.00412
    21.01 00:500.82625-0.00157
    21.01 00:400.82782-0.00432
    21.01 00:300.83214-0.0089
    21.01 00:200.84104+0.00794
    21.01 00:100.8331-0.00398
    21.01 00:000.83708-0.00032
    20.01 23:500.8374+0.01822
    20.01 23:400.81918+0.00835
    20.01 23:300.81083-0.00667
    20.01 23:200.8175-0.00255
    20.01 23:100.82005+0.00144
    20.01 23:000.81861-0.00357
    20.01 22:500.82218-0.00556
    20.01 22:400.82774+0.00357
    20.01 22:300.82417+0.00042
    20.01 22:200.82375-0.00346
    20.01 22:100.82721-0.00982
    20.01 22:000.83703+0.00226
    20.01 21:500.83477+0.00158
    20.01 21:400.83319+0.0036
    20.01 21:300.82959+0.00134
    20.01 21:200.82825-0.00158
    20.01 21:100.82983-0.00234
    20.01 21:000.83217-0.00411
    20.01 20:500.83628+0.00262
    20.01 20:400.83366-0.00146
    20.01 20:300.83512-0.00626
    20.01 20:200.84138-0.00263
    20.01 20:100.84401+0.00478
    20.01 19:500.83923+0.00266
    20.01 19:400.83657+0.00704
    20.01 19:300.82953-0.00964
    20.01 19:200.83917-0.00142
    20.01 19:100.84059+0.00059
    20.01 19:000.84-0.00244
    20.01 18:500.84244+0.00048
    20.01 18:400.84196-0.00408
    20.01 18:300.84604+0.00885
    20.01 18:200.83719+0.00045
    20.01 18:100.83674-0.00223
    20.01 18:000.83897+0.00421
    20.01 17:500.83476-0.00015
    20.01 17:400.83491-0.01337
    20.01 17:300.84828+0.01642
    20.01 17:200.83186-0.0021
    20.01 17:100.83396+0.00272
    20.01 17:000.83124-0.0039
    20.01 16:500.83514+0.00047
    20.01 16:400.83467-0.00209
    20.01 16:300.83676-0.00037
    20.01 16:200.83713+0.00486
    20.01 16:100.83227+0.00025
    20.01 16:000.83202+0.00061
    20.01 15:500.83141-0.00898
    20.01 15:400.84039-0.00713
    20.01 15:300.84752-0.00576
    20.01 15:200.85328+0.00498
    20.01 15:100.8483+0.00463
    20.01 14:500.84367+0.00177
    20.01 14:400.8419-0.00552
    20.01 14:300.84742+0.00692
    20.01 14:200.8405-0.00362
    20.01 14:100.84412+0.00069
    20.01 14:000.84343-0.0035
    20.01 13:500.84693+0.00213
    20.01 13:400.8448+0.00114
    20.01 13:300.84366-0.00668
    20.01 13:200.85034-0.00202
    20.01 13:100.85236+0.02425
    20.01 13:000.82811+0.00062
    20.01 12:500.82749-0.00602
    20.01 12:400.83351+0.00549
    20.01 12:300.82802-0.00198
    20.01 12:200.83+0.00669
    20.01 12:100.82331-0.00857
    20.01 12:000.83188-0.00101
    20.01 11:500.83289-0.01405
    20.01 11:400.84694-0.00051
    20.01 11:300.84745-0.00468
    20.01 11:200.85213-0.00106
    20.01 11:100.85319-0.00106
    20.01 11:000.85425+0.01021
    20.01 10:500.84404-0.01344
    20.01 10:400.85748+0.00494
    20.01 10:300.85254-0.00574
    20.01 10:200.85828-0.00506
    20.01 10:100.86334-0.00101
    20.01 10:000.86435-0.00374
    20.01 09:500.86809-0.00278
    20.01 09:400.87087-0.00247
    20.01 09:300.87334-0.00309
    20.01 09:200.87643-0.00412
    20.01 09:100.88055-0.0125
    20.01 09:000.89305-0.00385
    20.01 08:500.8969+0.00059
    20.01 08:400.89631+0.02791
    20.01 08:300.8684+0.00686
    20.01 08:200.86154-0.00888
    20.01 08:100.87042+0.01594
    20.01 08:000.85448+0.00374
    20.01 07:500.85074+0.00172
    20.01 07:400.84902+0.00038
    20.01 07:300.84864+0.01544
    20.01 07:200.8332+0.00321
    20.01 07:100.82999+0.00135
    20.01 07:000.82864-0.00702
    20.01 06:500.83566-0.01043
    20.01 06:400.84609-0.00993
    20.01 06:300.85602+0.01377
    20.01 06:200.84225+0.01878
    20.01 06:100.82347-0.02637
    20.01 06:000.84984-0.01388
    20.01 05:500.86372+0.02937
    20.01 05:400.83435+0.00472
    20.01 05:300.82963+0.00563
    20.01 05:200.824-0.00543
    20.01 05:100.82943-0.01162
    20.01 05:000.84105+0.0274
    20.01 04:500.81365+0.0214
    20.01 04:400.79225+0.01123
    20.01 04:300.78102-0.00703
    20.01 04:200.78805+0.01094
    20.01 04:100.77711-0.01509
    20.01 04:000.7922-0.0024
    20.01 03:500.7946+0.01204
    20.01 03:400.78256-0.0115
    20.01 03:300.79406+0.00506
    20.01 03:200.789+0.00681
    20.01 03:100.78219-0.01353
    20.01 03:000.79572-0.00338
    20.01 02:500.7991+0.00395
    20.01 02:400.79515+0.00312
    20.01 02:300.79203-0.00315
    20.01 02:200.79518+0.00534
    20.01 02:100.78984+0.00078
    20.01 02:000.78906+0.00702
    20.01 01:500.78204-0.0017
    20.01 01:400.78374+0.00361
    20.01 01:300.78013-0.00101
    20.01 01:200.78114+0.00576
    20.01 01:100.77538-0.00821
    20.01 01:000.78359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66396
    макс: 0.8969
    за неделю:
    0.83037

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    21.01 01:000.83037-0.00398
    21.01 00:000.83708+0.00144
    20.01 23:000.81861-0.00982
    20.01 22:000.83703-0.00234
    20.01 21:000.83217+0.00059
    20.01 19:000.84-0.00223
    20.01 18:000.83897+0.00272
    20.01 17:000.83124+0.00025
    20.01 16:000.83202+0.00069
    20.01 14:000.84343+0.02425
    20.01 13:000.82811-0.00857
    20.01 12:000.83188-0.00106
    20.01 11:000.85425-0.00101
    20.01 10:000.86435-0.0125
    20.01 09:000.89305+0.01594
    20.01 08:000.85448+0.00135
    20.01 07:000.82864-0.02637
    20.01 06:000.84984-0.01162
    20.01 05:000.84105-0.01509
    20.01 04:000.7922-0.01353
    20.01 03:000.79572+0.00078
    20.01 02:000.78906-0.00821
    20.01 01:000.78359+0.00803
    20.01 00:000.77836+0.00231
    19.01 23:000.79104-0.00119
    19.01 22:000.78669+0.00038
    19.01 21:000.76086-0.01058
    19.01 20:000.76249+0.0088
    19.01 19:000.75275+0.00599
    19.01 18:000.754-0.00762
    19.01 17:000.75239+0.00058
    19.01 16:000.7464+0.00219
    19.01 15:000.73774-0.00098
    19.01 14:000.74226-0.00522
    19.01 13:000.73753+0.00047
    19.01 12:000.73775-0.01064
    19.01 11:000.75313-0.00152
    19.01 10:000.73948+0.0082
    19.01 09:000.73554-0.00367
    19.01 08:000.72113-0.00202
    19.01 07:000.72156-0.00787
    19.01 06:000.73133+0.00221
    19.01 05:000.7289+0.00216
    19.01 04:000.70509-0.01293
    19.01 03:000.73424+0.00112
    19.01 02:000.72101+0.00519
    19.01 01:000.71438+0.00121
    19.01 00:000.71054-0.00234
    18.01 23:000.71454-0.00331
    18.01 22:000.7134-0.00177
    18.01 21:000.70437-1.0E-5
    18.01 20:000.70926+0.00434
    18.01 17:000.71445+0.0137
    18.01 16:000.69769+0.00882
    18.01 15:000.68679+0.01053
    18.01 14:000.66396+0.00252
    18.01 13:000.68087+0.00159
    18.01 12:000.68175-0.00294
    18.01 11:000.68892+0.00179
    18.01 10:000.67413-0.00032
    18.01 09:000.6899-0.00492
    18.01 08:000.69067-0.0024
    18.01 07:000.69749-0.00638
    18.01 06:000.67607+0.00595
    18.01 05:000.68294-0.01602
    18.01 02:000.68224+0.00311
    18.01 01:000.68845+0.00579
    18.01 00:000.70168-0.00635
    17.01 23:000.69848+0.0051
    17.01 22:000.67626-0.01462
    17.01 21:000.69767+0.00384
    17.01 20:000.69342-0.00272
    17.01 19:000.6831-0.00269
    17.01 18:000.72262+0.01499
    17.01 17:000.70714-0.00268
    17.01 16:000.74002+0.00786
    17.01 15:000.71921+0.00035
    17.01 14:000.74553+0.00072
    17.01 13:000.75228+0.00024
    17.01 11:000.75094+0.00397
    17.01 10:000.74581-0.00403
    17.01 09:000.74751+0.00141
    17.01 08:000.75442+0.00431
    17.01 07:000.7272+0.0091
    17.01 06:000.74542+0.00865
    17.01 05:000.77022-0.00708
    17.01 04:000.77782-0.00116
    17.01 02:000.80755+0.00274
    17.01 01:000.81082-0.00325
    17.01 00:000.789+0.00074
    16.01 23:000.78368-0.00591
    16.01 22:000.80447+0.03795
    16.01 21:000.75843-0.00617
    16.01 20:000.75598+0.00565
    16.01 19:000.73948+0.00249
    16.01 18:000.73886+0.00255
    16.01 17:000.74971-0.00635
    16.01 16:000.74797+0.00577
    16.01 15:000.75083-0.00114
    16.01 14:000.7634+0.00288
    16.01 13:000.77247-0.00044
    16.01 12:000.77603+0.00295
    16.01 11:000.76636-0.0004
    16.01 10:000.75337-0.00313
    16.01 09:000.76713-0.02052
    16.01 08:000.80301+0.02277
    16.01 07:000.74848-0.01133
    16.01 06:000.75233-0.00624
    16.01 05:000.76209-9.0E-5
    16.01 04:000.7424-0.00147
    16.01 02:000.7614+0.0088
    16.01 01:000.7592+0.00554
    16.01 00:000.77192-0.00759
    15.01 23:000.78558-0.00957
    15.01 21:000.7755+0.00094
    15.01 20:000.77065+0.0239
    15.01 19:000.75901-0.00134
    15.01 18:000.73093+0.00308
    15.01 17:000.71185-0.00374
    15.01 16:000.75106+0.00949
    15.01 15:000.74029-0.02835
    15.01 14:000.76358-0.00267
    15.01 13:000.75276-0.00296
    15.01 12:000.76241+0.00233
    15.01 11:000.77611-0.00317
    15.01 10:000.78332+0.00103
    15.01 08:000.7744-0.00848
    15.01 07:000.78773+0.00101
    15.01 05:000.76962-0.00958
    15.01 04:000.78548+0.00128
    15.01 03:000.80141-0.00407
    15.01 02:000.81331-0.0045
    15.01 01:000.802+0.00267
    15.01 00:000.79658-0.00612
    14.01 23:000.79254+0.00111
    14.01 22:000.7762-0.00311
    14.01 21:000.77799-0.0064
    14.01 20:000.78522+0.00992
    14.01 19:000.76388+0.00789
    14.01 18:000.76566-0.00924
    14.01 17:000.78953-0.00277
    14.01 16:000.79291-0.00449
    14.01 15:000.79217+0.00173
    14.01 14:000.8029-0.00135
    14.01 13:000.8175-0.00233
    14.01 12:000.81946+0.00298
    14.01 11:000.79835-0.00406
    14.01 10:000.79624-0.00709
    14.01 09:000.79683+0.00894
    14.01 08:000.78504+0.01179
    14.01 07:000.78866+0.00745
    14.01 06:000.78253+0.0149
    14.01 04:000.76009+0.0072
    14.01 02:000.74999
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.66396
    макс: 1.0494
    за месяц:
    0.83037
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.01.20210.74889+0.05237
    18.01.20210.69652-0.02801
    17.01.20210.72453-0.04265
    16.01.20210.76718+0.00248
    15.01.20210.7647-0.02629
    14.01.20210.79099+0.02512
    13.01.20210.76587-0.08226
    12.01.20210.84813+0.01354
    11.01.20210.83459+0.02844
    10.01.20210.80615-0.02977
    09.01.20210.83592-0.06732
    08.01.20210.90324+0.02203
    07.01.20210.88121+0.07104
    06.01.20210.81017-0.05714
    05.01.20210.86731-0.06117
    04.01.20210.92848-0.05802
    03.01.20210.9865-0.024
    02.01.20211.0105-0.0389
    01.01.20211.0494+0.0178
    31.12.20201.0316-0.0053
    30.12.20201.0369+0.0228
    29.12.20201.0141+0.0076
    28.12.20201.0065+0.04341
    27.12.20200.96309-0.05461
    26.12.20201.0177+0.0123
    25.12.20201.0054+0.0028
    24.12.20201.0026-0.032
    23.12.20201.0346-0.0097
    22.12.20201.0443+0.0273
    21.12.20201.017-0.006
    20.12.20201.023
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.66396
    макс: 1.0877
    за квартал:
    0.83037
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    19.01.20210.74889+0.05237
    18.01.20210.69652-0.02801
    17.01.20210.72453-0.04265
    16.01.20210.76718+0.00248
    15.01.20210.7647-0.02629
    14.01.20210.79099+0.02512
    13.01.20210.76587-0.08226
    12.01.20210.84813+0.01354
    11.01.20210.83459+0.02844
    10.01.20210.80615-0.02977
    09.01.20210.83592-0.06732
    08.01.20210.90324+0.02203
    07.01.20210.88121+0.07104
    06.01.20210.81017-0.05714
    05.01.20210.86731-0.06117
    04.01.20210.92848-0.05802
    03.01.20210.9865-0.024
    02.01.20211.0105-0.0389
    01.01.20211.0494+0.0178
    31.12.20201.0316-0.0053
    30.12.20201.0369+0.0228
    29.12.20201.0141+0.0076
    28.12.20201.0065+0.04341
    27.12.20200.96309-0.05461
    26.12.20201.0177+0.0123
    25.12.20201.0054+0.0028
    24.12.20201.0026-0.032
    23.12.20201.0346-0.0097
    22.12.20201.0443+0.0273
    21.12.20201.017-0.006
    20.12.20201.023+0.0034
    19.12.20201.0196+0.07901
    18.12.20200.94059+0.00657
    17.12.20200.93402-0.02199
    16.12.20200.95601+0.00875
    15.12.20200.94726-0.00752
    14.12.20200.95478+0.00066
    13.12.20200.95412-0.00958
    12.12.20200.9637-0.0587
    11.12.20201.0224+0.02538
    10.12.20200.99702-0.01218
    09.12.20201.0092-0.0248
    08.12.20201.034+0.0215
    07.12.20201.0125-0.0174
    06.12.20201.0299+0.0243
    05.12.20201.0056+0.02031
    04.12.20200.98529-0.02051
    03.12.20201.0058-0.0129
    02.12.20201.0187+0.04068
    01.12.20200.97802+0.03272
    30.11.20200.9453-0.01817
    29.11.20200.96347+0.00072
    28.11.20200.96275+0.04148
    27.11.20200.92127-0.00381
    26.11.20200.92508+0.03927
    25.11.20200.88581+0.00444
    24.11.20200.88137-0.04325
    23.11.20200.92462-0.03362
    22.11.20200.95824+0.00886
    21.11.20200.94938-0.06192
    20.11.20201.0113-0.0764
    19.11.20201.0877+0.15296
    18.11.20200.93474+0.01137
    17.11.20200.92337-0.05378
    16.11.20200.97715+0.00473
    15.11.20200.97242-0.09048
    14.11.20201.0629+0.15826
    13.11.20200.90464-0.02906
    12.11.20200.9337-0.01829
    11.11.20200.95199-0.04568
    10.11.20200.99767+0.01818
    09.11.20200.97949+0.01778
    08.11.20200.96171+0.10741
    07.11.20200.8543-0.00088
    06.11.20200.85518-0.03694
    05.11.20200.89212+0.00932
    04.11.20200.8828+0.03228
    03.11.20200.85052+0.02125
    02.11.20200.82927-0.02886
    01.11.20200.85813-0.00845
    31.10.20200.86658-0.01148
    30.10.20200.87806+0.00573
    29.10.20200.87233+0.01573
    28.10.20200.8566+0.03615
    27.10.20200.82045-0.00418
    26.10.20200.82463-0.01084
    25.10.20200.83547-0.01152
    24.10.20200.84699+0.00378
    23.10.20200.84321+0.05964
    22.10.20200.78357+0.01904
    21.10.20200.76453

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот