Курс криптовалют к популярным фиатным валютам

Курс Ark к 0x

Обновлено: 19.03.2024 07:20:01Ark

=
Калькулятор ARK - ZRX / Обратный расчет: курс 0x к Ark
5.5
10010

Графики

Динамика изменения курса ark относительно 0x, за 1 ARK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78256
    макс: 0.92839
    за сутки:
      0.82816

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    19.03 07:200.82816+0.00261
    19.03 07:100.82555-0.0063
    19.03 07:000.83185+0.01161
    19.03 06:500.82024-0.00658
    19.03 06:400.82682+0.00359
    19.03 06:300.82323-0.00677
    19.03 06:200.83+0.00314
    19.03 06:100.82686-0.00173
    19.03 06:030.82859-0.00389
    19.03 06:000.83248-0.00887
    19.03 05:500.84135+0.01472
    19.03 05:400.82663-0.0097
    19.03 05:300.83633+0.0075
    19.03 05:200.82883+0.01084
    19.03 05:100.81799+0.03543
    19.03 05:000.78256-0.06511
    19.03 04:500.84767-0.00341
    19.03 04:400.85108-0.00905
    19.03 04:300.86013-0.01124
    19.03 04:200.87137-0.00465
    19.03 04:100.87602-0.00374
    19.03 04:030.87976-
    19.03 04:000.87976-0.00289
    19.03 03:500.88265-0.03875
    19.03 03:400.9214+0.02141
    19.03 03:300.89999-0.0284
    19.03 03:200.92839+0.0862
    19.03 03:100.84219-0.02438
    19.03 03:000.86657+4.0E-5
    19.03 02:500.86653+0.00024
    19.03 02:400.86629-0.00107
    19.03 02:300.86736-0.00071
    19.03 02:200.86807+0.00655
    19.03 02:100.86152+0.00323
    19.03 02:030.85829-0.00216
    19.03 02:000.86045-0.00559
    19.03 01:500.86604+0.00813
    19.03 01:400.85791-0.00405
    19.03 01:300.86196-0.00403
    19.03 01:200.86599-0.00233
    19.03 01:100.86832-0.00042
    19.03 01:000.86874+0.00574
    19.03 00:500.863+0.00595
    19.03 00:400.85705+0.00107
    19.03 00:300.85598-0.00072
    19.03 00:200.8567+0.00759
    19.03 00:100.84911+0.0001
    19.03 00:030.84901-0.00123
    19.03 00:000.85024-0.00117
    18.03 23:500.85141+0.00305
    18.03 23:400.84836+0.00484
    18.03 23:300.84352-0.00356
    18.03 23:200.84708+0.00423
    18.03 23:100.84285+0.00349
    18.03 23:000.83936-0.00238
    18.03 22:500.84174-0.00155
    18.03 22:400.84329+0.00376
    18.03 22:300.83953+0.00041
    18.03 22:200.83912+0.00573
    18.03 22:100.83339-0.00175
    18.03 22:030.83514-0.00243
    18.03 22:000.83757-0.00276
    18.03 21:500.84033-0.00828
    18.03 21:400.84861-0.00508
    18.03 21:300.85369-0.0075
    18.03 21:200.86119+0.00694
    18.03 21:100.85425+0.00238
    18.03 21:000.85187+0.00188
    18.03 20:500.84999+0.00074
    18.03 20:400.84925+0.01105
    18.03 20:200.8382+0.00657
    18.03 20:100.83163-0.0047
    18.03 20:030.83633-0.00258
    18.03 20:000.83891-0.01286
    18.03 19:500.85177+0.00645
    18.03 19:400.84532-0.00312
    18.03 19:300.84844+0.0026
    18.03 19:200.84584+0.0052
    18.03 19:100.84064-0.01719
    18.03 19:000.85783-0.01871
    18.03 18:500.87654+0.00205
    18.03 18:400.87449-0.00276
    18.03 18:300.87725-0.00642
    18.03 18:200.88367-0.00235
    18.03 18:100.88602+0.00146
    18.03 18:030.88456+0.00192
    18.03 18:000.88264+0.00265
    18.03 17:500.87999-0.00448
    18.03 17:400.88447-0.00318
    18.03 17:300.88765+0.00231
    18.03 17:200.88534-0.00589
    18.03 17:100.89123-0.01314
    18.03 17:000.90437+0.0103
    18.03 16:500.89407-0.00515
    18.03 16:400.89922+0.0046
    18.03 16:300.89462+0.00371
    18.03 16:200.89091-0.00287
    18.03 16:100.89378-0.00358
    18.03 16:030.89736-4.0E-5
    18.03 16:000.8974+0.00376
    18.03 15:500.89364-0.00128
    18.03 15:400.89492+0.01417
    18.03 15:300.88075-0.00239
    18.03 15:200.88314-0.00147
    18.03 15:100.88461+0.00158
    18.03 15:000.88303+0.0047
    18.03 14:500.87833-0.00026
    18.03 14:400.87859+0.00233
    18.03 14:300.87626-0.00397
    18.03 14:200.88023+0.00319
    18.03 14:100.87704+0.00846
    18.03 14:030.86858-0.00033
    18.03 14:000.86891+0.00642
    18.03 13:500.86249+0.00894
    18.03 13:400.85355+0.00555
    18.03 13:300.848+0.00242
    18.03 13:200.84558-0.00329
    18.03 13:100.84887+0.01049
    18.03 13:000.83838-0.01644
    18.03 12:500.85482-0.00625
    18.03 12:400.86107-0.00596
    18.03 12:300.86703+0.05745
    18.03 12:200.80958-0.0467
    18.03 12:100.85628+0.00268
    18.03 12:030.8536+0.00172
    18.03 12:000.85188+0.00681
    18.03 11:500.84507-0.00449
    18.03 11:400.84956+0.0009
    18.03 11:300.84866+0.00465
    18.03 11:200.84401-0.00313
    18.03 11:100.84714-0.00657
    18.03 11:000.85371+0.01092
    18.03 10:500.84279-0.00193
    18.03 10:400.84472-0.00032
    18.03 10:300.84504+0.0008
    18.03 10:200.84424-0.00346
    18.03 10:100.8477+0.00248
    18.03 10:030.84522+0.00368
    18.03 10:000.84154-0.00033
    18.03 09:500.84187+0.00065
    18.03 09:400.84122+0.00197
    18.03 09:300.83925-0.00487
    18.03 09:200.84412+0.00025
    18.03 09:100.84387-0.0002
    18.03 09:000.84407+0.00355
    18.03 08:500.84052+0.00019
    18.03 08:400.84033+0.00384
    18.03 08:300.83649+0.00335
    18.03 08:200.83314-0.00176
    18.03 08:100.8349+0.0028
    18.03 08:030.8321-0.0012
    18.03 08:000.8333
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73591
    макс: 1.3859
    за неделю:
      0.82816

    Таблица изменений курса ark : показать

    ДатаКурс+/-
    19.03 07:200.82816+0.01161
    19.03 06:500.82024-0.00887
    19.03 05:500.84135-0.06511
    19.03 04:500.84767-0.00289
    19.03 03:500.88265+4.0E-5
    19.03 02:500.86653-0.00559
    19.03 01:500.86604+0.00574
    19.03 00:500.863-0.00117
    18.03 23:500.85141-0.00238
    18.03 22:500.84174-0.00276
    18.03 21:500.84033+0.00188
    18.03 20:500.84999-0.01286
    18.03 19:500.85177-0.01871
    18.03 18:500.87654+0.00265
    18.03 17:500.87999+0.0103
    18.03 16:500.89407+0.00376
    18.03 15:500.89364+0.0047
    18.03 14:500.87833+0.00642
    18.03 13:500.86249-0.01644
    18.03 12:500.85482+0.00681
    18.03 11:500.84507+0.01092
    18.03 10:500.84279-0.00033
    18.03 09:500.84187+0.00355
    18.03 08:500.84052+0.0037
    18.03 07:500.8296+0.00267
    18.03 06:500.81555+0.00069
    18.03 05:500.82744+0.01385
    18.03 04:500.80607-0.00895
    18.03 03:500.84999+0.00277
    18.03 02:500.84185+0.00036
    18.03 01:500.84149+0.00118
    18.03 00:500.83809-0.00205
    17.03 23:500.83043-0.00116
    17.03 22:500.83345+0.00061
    17.03 21:500.83064+0.00307
    17.03 20:500.82574-0.01143
    17.03 19:500.82903+8.0E-5
    17.03 18:500.81367+0.01129
    17.03 17:500.81319+0.00947
    17.03 16:500.79624-0.00548
    17.03 15:500.78528+0.00476
    17.03 14:500.78513-0.00234
    17.03 13:500.78868+0.00223
    17.03 12:500.76477+0.00616
    17.03 11:500.75669+0.01452
    17.03 10:500.73591-0.00839
    17.03 09:500.75542+0.00469
    17.03 08:500.76308+0.01148
    17.03 07:500.74908+0.00622
    17.03 06:500.78517+0.00465
    17.03 05:500.79034+0.01245
    17.03 04:500.76581-0.01487
    17.03 03:500.79475-0.00081
    17.03 02:500.79784+0.00119
    17.03 01:500.79512-0.00777
    17.03 00:500.79964-0.00756
    16.03 23:500.8375-0.00216
    16.03 22:500.86264-0.00254
    16.03 21:500.88332+0.0041
    16.03 20:500.8759-0.01237
    16.03 19:500.93442-0.00111
    16.03 18:500.90772+0.04861
    16.03 17:500.87253-0.00845
    16.03 16:500.82398-0.01712
    16.03 15:500.83866-0.01472
    16.03 14:500.86283-0.01143
    16.03 13:500.86272-0.00208
    16.03 12:500.89545+0.00913
    16.03 11:500.87112-0.02939
    16.03 10:500.89638-0.0005
    16.03 09:500.91925-0.0106
    16.03 08:500.91479+0.00667
    16.03 07:500.90755+0.00041
    16.03 06:500.91382+0.00441
    16.03 05:500.90711-0.01499
    16.03 04:500.91042-0.00139
    16.03 03:500.9085+0.0104
    16.03 02:500.89613+0.0125
    16.03 01:500.89017-0.00345
    16.03 00:500.88717+0.00721
    15.03 23:500.87836-0.00058
    15.03 22:500.86373-0.01173
    15.03 21:500.88207-0.01731
    15.03 20:500.88664-0.01536
    15.03 19:500.91336-0.00955
    15.03 18:500.93309-0.0083
    15.03 17:500.91752+0.01514
    15.03 16:500.91022+0.01103
    15.03 15:500.89401+0.00024
    15.03 14:500.87543-0.01067
    15.03 13:500.88871-0.00712
    15.03 12:500.88301-0.00517
    15.03 11:500.95426-0.00484
    15.03 10:501.0037+0.00586
    15.03 09:500.9702+0.00925
    15.03 08:500.97629-0.00322
    15.03 07:500.95928-0.01226
    15.03 06:500.9643+0.0031
    15.03 05:500.95444+0.00095
    15.03 04:500.99619+0.03847
    15.03 03:500.93534+0.01549
    15.03 02:500.96046+0.00398
    15.03 01:500.95518-0.00503
    15.03 00:500.89915+0.00796
    14.03 23:500.92568+0.00041
    14.03 22:500.94593-0.00414
    14.03 21:500.96996+0.04942
    14.03 20:500.94235+0.01336
    14.03 19:500.95773+0.02733
    14.03 18:500.97907-0.0126
    14.03 17:501.0204-0.0125
    14.03 16:501.0288+0.0119
    14.03 15:501.0585-0.0058
    14.03 14:501.0825-0.0114
    14.03 13:501.0865+0.0067
    14.03 12:501.076-0.0021
    14.03 11:501.0693-0.0004
    14.03 10:501.0671+0.0128
    14.03 09:501.0655+0.0025
    14.03 08:501.0971-0.0177
    14.03 07:501.2125-0.0138
    14.03 06:501.2598+0.0254
    14.03 05:501.2099-0.0002
    14.03 04:501.2405-0.0213
    14.03 03:501.2563-0.0256
    14.03 02:501.2441-0.0032
    14.03 01:501.3113-0.0113
    14.03 00:501.322+0.0059
    13.03 23:501.3116-0.01
    13.03 22:501.3137-0.0134
    13.03 21:501.3338-0.0113
    13.03 20:501.3308+0.0011
    13.03 19:501.3345-0.0039
    13.03 18:501.3621+0.0004
    13.03 17:501.3266-0.0058
    13.03 16:501.3559+0.0262
    13.03 15:501.3655+0.0127
    13.03 14:501.3543-0.0049
    13.03 13:501.2924-0.0225
    13.03 12:501.2982-0.0122
    13.03 11:501.3481+0.0043
    13.03 10:501.3669+0.0098
    13.03 09:501.3792+0.0032
    13.03 08:501.3747+0.0019
    13.03 07:501.3859+0.0147
    13.03 06:501.3675-0.004
    13.03 05:501.327+0.0055
    13.03 04:501.3583-0.0695
    13.03 03:501.3606+0.0217
    13.03 02:501.3308+0.0072
    13.03 01:501.3118+0.0273
    13.03 00:501.257+0.0054
    12.03 23:501.2181+0.0058
    12.03 22:501.2102-0.0083
    12.03 21:501.2091-0.0048
    12.03 20:501.1829+0.0099
    12.03 19:501.1821+0.0151
    12.03 18:501.1705+0.016
    12.03 17:501.1553+0.0206
    12.03 16:501.1018-0.0217
    12.03 15:501.1605-0.0218
    12.03 14:501.1978-0.0084
    12.03 13:501.1676+0.0062
    12.03 12:501.2082-0.0046
    12.03 11:501.2414+0.005
    12.03 10:501.1827+0.0136
    12.03 09:501.1645+0.013
    12.03 08:501.2623+0.0162
    12.03 07:501.3162
  • * на графике представлен средесуточный курс ark в течение последних 30 дней.
    мин: 0.73591
    макс: 2.8072
    за месяц:
      0.82816
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.03.20240.85353+0.0559
    17.03.20240.79763-0.07161
    16.03.20240.86924-0.05127
    15.03.20240.92051-0.12249
    14.03.20241.043-0.2934
    13.03.20241.3364+0.0954
    12.03.20241.241-0.0841
    11.03.20241.3251-0.2422
    10.03.20241.5673-0.4984
    09.03.20242.0657-0.0818
    08.03.20242.1475+0.0984
    07.03.20242.0491-0.1154
    06.03.20242.1645-0.2451
    05.03.20242.4096-0.027
    04.03.20242.4366+0.0459
    03.03.20242.3907+0.0066
    02.03.20242.3841-0.0822
    01.03.20242.4663+0.102
    29.02.20242.3643+0.0343
    28.02.20242.33+0.0046
    27.02.20242.3254-0.0256
    26.02.20242.351-0.0351
    25.02.20242.3861-0.0333
    24.02.20242.4194+0.001
    23.02.20242.4184-0.0318
    22.02.20242.4502-0.1863
    21.02.20242.6365-0.0195
    20.02.20242.656-0.0329
    19.02.20242.6889-0.0529
    18.02.20242.7418-0.0654
    17.02.20242.8072
  • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
    мин: 0.73591
    макс: 3.0602
    за квартал:
      0.82816
    Таблица изменений курса ark : показать
    ДатаКурс+/-
    18.03.20240.85353+0.0559
    17.03.20240.79763-0.07161
    16.03.20240.86924-0.05127
    15.03.20240.92051-0.12249
    14.03.20241.043-0.2934
    13.03.20241.3364+0.0954
    12.03.20241.241-0.0841
    11.03.20241.3251-0.2422
    10.03.20241.5673-0.4984
    09.03.20242.0657-0.0818
    08.03.20242.1475+0.0984
    07.03.20242.0491-0.1154
    06.03.20242.1645-0.2451
    05.03.20242.4096-0.027
    04.03.20242.4366+0.0459
    03.03.20242.3907+0.0066
    02.03.20242.3841-0.0822
    01.03.20242.4663+0.102
    29.02.20242.3643+0.0343
    28.02.20242.33+0.0046
    27.02.20242.3254-0.0256
    26.02.20242.351-0.0351
    25.02.20242.3861-0.0333
    24.02.20242.4194+0.001
    23.02.20242.4184-0.0318
    22.02.20242.4502-0.1863
    21.02.20242.6365-0.0195
    20.02.20242.656-0.0329
    19.02.20242.6889-0.0529
    18.02.20242.7418-0.0654
    17.02.20242.8072+0.0622
    16.02.20242.745+0.11
    15.02.20242.635-0.0158
    14.02.20242.6508-0.0514
    13.02.20242.7022-0.0633
    12.02.20242.7655+0.009
    11.02.20242.7565-0.0246
    10.02.20242.7811+0.0844
    09.02.20242.6967-0.0179
    08.02.20242.7146-0.0256
    07.02.20242.7402-0.0201
    06.02.20242.7603+0.1066
    05.02.20242.6537-0.0165
    04.02.20242.6702+0.003
    03.02.20242.6672-0.0366
    02.02.20242.7038-0.0623
    01.02.20242.7661-0.0448
    31.01.20242.8109-0.0713
    30.01.20242.8822+0.2967
    29.01.20242.5855+0.2106
    28.01.20242.3749+0.1224
    27.01.20242.2525-0.3774
    26.01.20242.6299-0.4303
    25.01.20243.0602+0.4002
    24.01.20242.66+0.332
    23.01.20242.328-0.0656
    22.01.20242.3936+0.0051
    21.01.20242.3885-0.0532
    20.01.20242.4417-0.0692
    19.01.20242.5109+0.0451
    18.01.20242.4658+0.1075
    17.01.20242.3583-0.029
    16.01.20242.3873+0.0079
    15.01.20242.3794-0.0231
    14.01.20242.4025+0.0144
    13.01.20242.3881-0.1139
    11.01.20242.502+0.1035
    10.01.20242.3985+0.1646
    09.01.20242.2339-0.0106
    08.01.20242.2445-0.1558
    07.01.20242.4003-0.0586
    06.01.20242.4589+0.0059
    05.01.20242.453-0.0694
    04.01.20242.5224-0.0825
    03.01.20242.6049-0.013
    02.01.20242.6179+0.037
    01.01.20242.5809-0.0045
    31.12.20232.5854-0.0293
    30.12.20232.6147+0.0286
    29.12.20232.5861-0.0079
    28.12.20232.594-0.1395
    27.12.20232.7335+0.0277
    26.12.20232.7058-0.079
    25.12.20232.7848-0.0288
    24.12.20232.8136-0.0744
    23.12.20232.888+0.2571
    22.12.20232.6309+0.0637
    21.12.20232.5672+0.0589
    20.12.20232.5083-0.0548
    19.12.20232.5631

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот